Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.910 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1.693 1.733 1.575 1.717 34,793 +0.06(+3.32%)
Nov 29, 2011 1.662 1.672 1.662 1.662 507 -0.03(-1.86%)
Nov 28, 2011 1.709 1.812 1.654 1.693 51,241 -0.04(-2.27%)
Nov 25, 2011 1.733 1.733 1.733 1.733 12,569 +0.00(+0.00%)
Nov 23, 2011 1.699 1.733 1.699 1.733 507 -0.02(-1.01%)
Nov 22, 2011 1.717 1.756 1.717 1.751 42,748 +0.04(+2.18%)
Nov 21, 2011 1.701 1.717 1.693 1.713 8,644 -0.00(-0.23%)
Nov 18, 2011 1.725 1.725 1.693 1.717 18,336 +0.06(+3.32%)
Nov 17, 2011 1.756 1.756 1.654 1.662 13,924 -0.09(-5.30%)
Nov 16, 2011 1.756 1.772 1.670 1.755 6,094 -0.02(-1.15%)
Nov 15, 2011 1.775 1.775 1.775 1.775 253 +0.02(+1.08%)
Nov 14, 2011 1.701 1.778 1.670 1.756 11,885 +0.01(+0.33%)
Nov 11, 2011 1.733 1.812 1.733 1.751 9,307 +0.02(+1.03%)
Nov 10, 2011 1.764 1.764 1.733 1.733 1,481 -0.03(-1.79%)
Nov 09, 2011 1.686 1.780 1.678 1.764 6,221 -0.03(-1.75%)
Nov 08, 2011 1.733 1.796 1.693 1.796 21,045 +0.02(+1.33%)
Nov 07, 2011 1.756 1.788 1.678 1.772 24,043 -0.03(-1.75%)
Nov 04, 2011 1.796 1.804 1.796 1.804 5,967 -0.01(-0.43%)
Nov 03, 2011 1.882 1.882 1.615 1.812 56,803 -0.07(-3.77%)
Nov 02, 2011 1.693 1.882 1.693 1.882 9,341 +0.21(+12.74%)
Nov 01, 2011 1.701 1.749 1.670 1.670 110,832 -0.12(-6.61%)
Oct 31, 2011 1.851 1.851 1.772 1.788 107,266 -0.09(-5.02%)
Oct 28, 2011 1.906 1.906 1.846 1.882 9,058 -0.05(-2.45%)
Oct 27, 2011 1.930 1.930 1.919 1.930 6,348 +0.04(+2.08%)
Oct 26, 2011 1.890 1.890 1.875 1.890 44,437 +0.04(+2.13%)
Oct 25, 2011 1.890 1.953 1.851 1.851 12,721 -0.04(-2.08%)
Oct 24, 2011 1.875 1.930 1.875 1.890 4,979 -0.05(-2.44%)
Oct 21, 2011 1.875 1.961 1.875 1.938 27,165 +0.09(+4.68%)
Oct 20, 2011 1.851 1.969 1.851 1.851 17,203 -0.04(-2.08%)
Oct 19, 2011 1.890 1.890 1.890 1.890 507 +0.04(+2.13%)
Oct 18, 2011 1.851 1.914 1.851 1.851 41,847 +0.00(+0.00%)
Oct 17, 2011 1.898 1.898 1.851 1.851 7,655 -0.04(-2.08%)
Oct 14, 2011 1.867 1.930 1.835 1.890 5,029 +0.04(+2.13%)
Oct 13, 2011 1.890 1.890 1.851 1.851 33,061 -0.06(-2.89%)
Oct 11, 2011 1.922 1.906 1.906 1.906 5,332 +0.01(+0.41%)
Oct 10, 2011 1.961 1.961 1.890 1.898 11,678 -0.02(-1.23%)
Oct 07, 2011 1.851 1.922 1.851 1.922 3,045 +0.07(+3.83%)
Oct 06, 2011 1.851 1.851 1.851 1.851 380 +0.02(+0.86%)
Oct 05, 2011 1.922 1.930 1.772 1.835 394,479 -0.06(-2.92%)
Oct 04, 2011 1.945 1.945 1.890 1.890 1,649 -0.08(-4.00%)
Oct 03, 2011 1.922 1.969 1.859 1.969 14,649 +0.08(+4.17%)
Sep 30, 2011 1.780 1.898 1.780 1.890 19,551 +0.10(+5.73%)
Sep 29, 2011 1.796 1.796 1.733 1.788 32,616 +0.02(+0.89%)
Sep 28, 2011 1.780 1.804 1.772 1.772 29,454 -0.02(-1.32%)
Sep 27, 2011 1.867 1.867 1.733 1.796 13,965 -0.02(-0.87%)
Sep 26, 2011 1.772 1.827 1.772 1.812 3,148 +0.08(+4.55%)
Sep 23, 2011 1.819 1.871 1.733 1.733 4,792 -0.16(-8.33%)
Sep 22, 2011 1.867 1.898 1.812 1.890 15,163 +0.00(+0.00%)
Sep 21, 2011 1.890 1.922 1.890 1.890 18,790 -0.05(-2.44%)
Sep 20, 2011 1.898 1.938 1.890 1.938 7,597 +0.00(+0.00%)
Sep 19, 2011 1.961 2.024 1.670 1.937 54,220 -0.11(-5.39%)
Sep 16, 2011 2.048 2.048 1.969 2.048 4,429 +0.00(+0.00%)
Sep 15, 2011 2.040 2.048 2.016 2.048 1,254 +0.05(+2.36%)
Sep 14, 2011 2.064 2.064 1.969 2.001 2,426 -0.05(-2.31%)
Sep 13, 2011 1.969 2.048 1.930 2.048 22,296 +0.08(+4.00%)
Sep 12, 2011 1.913 1.969 1.890 1.969 6,922 +0.04(+2.04%)
Sep 09, 2011 1.898 1.969 1.898 1.930 34,084 -0.02(-0.81%)
Sep 08, 2011 2.032 2.032 1.945 1.945 719 -0.06(-3.14%)
Sep 07, 2011 2.016 2.054 2.008 2.008 14,495 +0.00(+0.00%)
Sep 06, 2011 2.032 2.056 1.969 2.008 20,824 -0.05(-2.30%)
Sep 02, 2011 2.134 2.134 2.056 2.056 4,093 -0.09(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.