Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.860 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1.339 1.418 1.339 1.409 17,655 +0.05(+4.04%)
Nov 29, 2012 1.418 1.418 1.339 1.355 24,867 -0.06(-4.44%)
Nov 28, 2012 1.370 1.418 1.363 1.418 1,460 +0.08(+5.88%)
Nov 27, 2012 1.394 1.418 1.339 1.339 3,491 -0.07(-5.03%)
Nov 26, 2012 1.418 1.418 1.339 1.410 2,816 -0.01(-0.56%)
Nov 23, 2012 1.418 1.418 1.339 1.418 11,782 +0.00(+0.00%)
Nov 21, 2012 1.402 1.418 1.300 1.418 20,122 +0.02(+1.70%)
Nov 20, 2012 1.394 1.394 1.331 1.394 9,909 +0.03(+2.31%)
Nov 19, 2012 1.394 1.418 1.339 1.363 6,094 -0.02(-1.14%)
Nov 16, 2012 1.402 1.402 1.378 1.378 3,904 -0.04(-2.78%)
Nov 15, 2012 1.433 1.536 1.355 1.418 18,506 -0.02(-1.10%)
Nov 14, 2012 1.457 1.536 1.433 1.433 6,896 -0.09(-6.19%)
Nov 13, 2012 1.418 1.528 1.418 1.528 4,951 +0.16(+11.49%)
Nov 12, 2012 1.363 1.536 1.347 1.370 11,124 -0.02(-1.69%)
Nov 09, 2012 1.520 1.528 1.394 1.394 2,545 -0.14(-9.23%)
Nov 08, 2012 1.552 1.552 1.457 1.536 4,570 -0.02(-1.02%)
Nov 07, 2012 1.347 1.552 1.347 1.552 3,047 +0.06(+4.23%)
Nov 06, 2012 1.504 1.567 1.457 1.489 7,528 -0.08(-5.02%)
Nov 05, 2012 1.481 1.567 1.481 1.567 8,411 +0.12(+8.15%)
Nov 02, 2012 1.418 1.536 1.418 1.449 24,323 +0.01(+0.55%)
Nov 01, 2012 1.418 1.496 1.339 1.441 22,919 +0.02(+1.67%)
Oct 31, 2012 1.339 1.567 1.260 1.418 58,528 +0.16(+12.50%)
Oct 26, 2012 1.244 1.260 1.260 1.260 8,887 +0.06(+5.26%)
Oct 25, 2012 1.197 1.221 1.189 1.197 2,934 -0.03(-2.56%)
Oct 24, 2012 1.268 1.268 1.166 1.229 4,306 -0.06(-4.88%)
Oct 23, 2012 1.323 1.323 1.239 1.292 3,900 +0.09(+7.19%)
Oct 19, 2012 1.166 1.205 1.166 1.205 7,998 +0.02(+2.00%)
Oct 18, 2012 1.197 1.197 1.166 1.181 27,170 +0.02(+1.35%)
Oct 17, 2012 1.181 1.181 1.166 1.166 8,888 -0.01(-0.68%)
Oct 16, 2012 1.166 1.197 1.166 1.174 20,568 +0.01(+0.61%)
Oct 15, 2012 1.166 1.166 1.166 1.166 5,078 +0.00(+0.07%)
Oct 12, 2012 1.166 1.166 1.166 1.166 279 +0.00(+0.00%)
Oct 11, 2012 1.181 1.181 1.166 1.166 4,443 +0.00(+0.00%)
Oct 10, 2012 1.150 1.181 1.126 1.166 13,712 +0.06(+4.96%)
Oct 09, 2012 1.150 1.189 1.111 1.111 4,695 -0.09(-7.24%)
Oct 08, 2012 1.205 1.268 1.189 1.197 6,972 +0.04(+3.40%)
Oct 05, 2012 1.118 1.181 1.118 1.158 44,457 +0.03(+2.80%)
Oct 04, 2012 1.111 1.134 1.071 1.126 4,062 -0.01(-0.69%)
Oct 03, 2012 1.095 1.134 1.071 1.134 4,062 +0.01(+0.70%)
Oct 02, 2012 1.126 1.134 1.071 1.126 12,188 -0.01(-0.69%)
Oct 01, 2012 1.087 1.134 1.008 1.134 34,972 +0.06(+5.50%)
Sep 28, 2012 1.024 1.126 1.008 1.075 10,064 +0.01(+1.12%)
Sep 27, 2012 1.063 1.063 1.060 1.063 5,414 +0.01(+1.37%)
Sep 26, 2012 1.071 1.071 1.016 1.049 2,662 -0.03(-2.80%)
Sep 25, 2012 1.055 1.079 1.048 1.079 12,424 +0.02(+1.48%)
Sep 24, 2012 1.126 1.126 1.024 1.063 5,473 -0.09(-8.16%)
Sep 21, 2012 1.118 1.158 1.118 1.158 4,378 +0.05(+4.26%)
Sep 20, 2012 1.071 1.158 1.000 1.111 20,363 +0.06(+6.01%)
Sep 19, 2012 1.055 1.103 1.048 1.048 5,967 -0.00(-0.45%)
Sep 18, 2012 1.087 1.087 1.048 1.052 3,455 -0.05(-4.57%)
Sep 17, 2012 1.024 1.103 1.024 1.103 13,922 +0.03(+2.94%)
Sep 14, 2012 1.024 1.087 0.9452 1.071 19,670 +0.03(+3.03%)
Sep 13, 2012 1.048 1.079 0.9609 1.040 6,774 -0.02(-1.49%)
Sep 12, 2012 0.9609 1.055 0.9609 1.055 1,674 +0.05(+4.68%)
Sep 11, 2012 1.063 1.063 1.008 1.008 4,621 -0.03(-3.02%)
Sep 10, 2012 1.016 1.040 1.016 1.040 9,024 -0.02(-2.22%)
Sep 07, 2012 1.032 1.063 1.032 1.063 2,849 +0.03(+3.05%)
Sep 06, 2012 1.040 1.040 1.032 1.032 11,172 +0.02(+1.55%)
Sep 05, 2012 0.9845 1.016 0.9845 1.016 837 +0.01(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.