Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.860 -0.040 (-1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 7.641 7.673 6.579 7.526 198,640 -0.11(-1.39%)
Nov 29, 2017 7.330 7.665 7.216 7.632 195,136 +0.33(+4.47%)
Nov 28, 2017 7.306 7.316 7.208 7.306 106,455 +0.05(+0.67%)
Nov 27, 2017 7.110 7.290 7.077 7.257 91,013 +0.16(+2.18%)
Nov 24, 2017 7.135 7.151 7.037 7.102 38,317 +0.01(+0.12%)
Nov 22, 2017 7.183 7.183 6.890 7.094 132,037 -0.12(-1.70%)
Nov 21, 2017 7.167 7.216 6.726 7.216 96,936 +0.05(+0.68%)
Nov 20, 2017 7.061 7.192 7.057 7.167 96,384 +0.11(+1.50%)
Nov 17, 2017 6.996 7.102 6.947 7.061 103,022 +0.02(+0.35%)
Nov 16, 2017 6.939 7.069 6.922 7.037 120,545 +0.11(+1.53%)
Nov 15, 2017 6.873 6.983 6.873 6.930 114,226 +0.02(+0.35%)
Nov 14, 2017 7.012 7.061 6.898 6.906 134,762 -0.14(-1.97%)
Nov 13, 2017 7.102 7.102 6.988 7.045 92,823 -0.08(-1.15%)
Nov 10, 2017 6.988 7.167 6.988 7.126 44,320 +0.14(+1.99%)
Nov 09, 2017 6.816 7.012 6.784 6.988 163,358 +0.10(+1.42%)
Nov 08, 2017 6.947 6.955 6.865 6.890 124,294 -0.10(-1.40%)
Nov 07, 2017 7.159 7.183 6.963 6.988 93,221 -0.17(-2.39%)
Nov 06, 2017 7.183 7.216 7.151 7.159 103,526 -0.02(-0.34%)
Nov 03, 2017 7.216 7.232 7.167 7.183 77,948 -0.02(-0.34%)
Nov 02, 2017 7.216 7.265 7.135 7.208 184,662 +0.00(+0.00%)
Nov 01, 2017 7.322 7.326 7.142 7.208 110,082 -0.04(-0.56%)
Oct 31, 2017 6.898 7.290 6.898 7.249 116,186 +0.36(+5.21%)
Oct 30, 2017 7.094 7.094 6.775 6.890 90,964 -0.20(-2.88%)
Oct 27, 2017 7.110 7.167 7.053 7.094 50,667 +0.03(+0.46%)
Oct 26, 2017 7.159 7.159 6.993 7.061 40,359 -0.04(-0.57%)
Oct 25, 2017 7.045 7.135 7.037 7.102 69,732 +0.05(+0.69%)
Oct 24, 2017 7.143 7.200 7.020 7.053 31,200 -0.02(-0.23%)
Oct 23, 2017 7.216 7.355 7.053 7.069 48,986 -0.12(-1.70%)
Oct 20, 2017 7.232 7.388 7.103 7.192 101,851 +0.05(+0.69%)
Oct 19, 2017 7.151 7.208 6.389 7.143 21,468 -0.06(-0.79%)
Oct 18, 2017 7.224 7.257 7.192 7.200 55,598 +0.02(+0.23%)
Oct 17, 2017 7.388 7.388 7.175 7.183 41,853 -0.18(-2.44%)
Oct 16, 2017 7.216 7.388 7.212 7.363 82,861 +0.17(+2.38%)
Oct 13, 2017 7.228 7.126 7.192 60,304 +0.00(+0.00%)
Oct 12, 2017 7.265 7.290 7.167 7.192 27,305 -0.06(-0.76%)
Oct 11, 2017 7.198 7.304 7.125 7.247 44,558 +0.02(+0.23%)
Oct 10, 2017 7.198 7.263 7.125 7.230 57,232 +0.05(+0.68%)
Oct 09, 2017 7.100 7.198 7.002 7.182 38,718 +0.05(+0.68%)
Oct 06, 2017 7.173 7.190 7.036 7.133 41,639 -0.04(-0.57%)
Oct 05, 2017 7.198 7.206 7.157 7.173 43,726 +0.01(+0.11%)
Oct 04, 2017 7.206 7.239 7.076 7.165 97,904 -0.02(-0.23%)
Oct 03, 2017 6.921 7.198 6.893 7.182 101,358 +0.17(+2.44%)
Oct 02, 2017 6.880 7.019 6.791 7.011 92,374 +0.17(+2.50%)
Sep 29, 2017 6.840 7.002 6.774 6.840 262,705 -0.07(-0.94%)
Sep 28, 2017 6.872 7.002 6.799 6.905 176,015 +0.02(+0.36%)
Sep 27, 2017 6.864 6.970 6.750 6.880 175,713 +0.06(+0.84%)
Sep 26, 2017 6.709 6.872 6.685 6.823 107,952 +0.08(+1.21%)
Sep 25, 2017 6.669 6.791 6.604 6.742 112,938 +0.07(+1.10%)
Sep 22, 2017 6.604 6.677 6.530 6.669 68,390 +0.07(+1.11%)
Sep 21, 2017 6.571 6.620 6.555 6.595 66,756 +0.05(+0.75%)
Sep 20, 2017 6.465 6.555 6.424 6.546 47,221 +0.08(+1.26%)
Sep 19, 2017 6.376 6.465 6.367 6.465 90,171 +0.09(+1.40%)
Sep 18, 2017 6.237 6.416 6.229 6.376 134,623 +0.11(+1.82%)
Sep 15, 2017 6.351 6.400 6.245 6.262 250,570 -0.07(-1.16%)
Sep 14, 2017 6.433 6.449 6.335 6.335 68,827 -0.10(-1.52%)
Sep 13, 2017 6.498 6.538 6.392 6.433 47,761 -0.09(-1.37%)
Sep 12, 2017 6.457 6.538 6.384 6.522 72,673 +0.06(+0.88%)
Sep 11, 2017 6.400 6.489 6.374 6.465 75,990 +0.11(+1.79%)
Sep 08, 2017 6.286 6.384 6.286 6.351 91,136 +0.02(+0.39%)
Sep 07, 2017 6.441 6.445 6.286 6.327 101,986 -0.12(-1.89%)
Sep 06, 2017 6.441 6.514 6.416 6.449 60,299 +0.01(+0.13%)
Sep 05, 2017 6.514 6.546 6.424 6.441 98,133 -0.12(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.