Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.860 -0.040 (-1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 6.794 6.951 6.736 6.744 42,847 -0.04(-0.61%)
Nov 29, 2018 6.935 6.993 6.777 6.786 23,166 -0.16(-2.27%)
Nov 28, 2018 6.827 7.001 6.736 6.943 24,967 +0.09(+1.33%)
Nov 27, 2018 6.885 6.885 6.703 6.852 16,193 -0.05(-0.72%)
Nov 26, 2018 6.926 7.001 6.860 6.902 17,326 -0.02(-0.24%)
Nov 23, 2018 6.835 6.918 6.719 6.918 9,655 +0.02(+0.36%)
Nov 21, 2018 6.893 6.893 6.893 0 -0.07(-1.07%)
Nov 20, 2018 6.910 6.993 6.797 6.968 41,069 +0.03(+0.48%)
Nov 19, 2018 6.852 7.001 6.852 6.935 36,690 -0.04(-0.59%)
Nov 16, 2018 6.993 7.167 6.844 6.976 51,416 -0.05(-0.71%)
Nov 15, 2018 6.703 7.034 6.703 7.026 61,700 +0.25(+3.67%)
Nov 14, 2018 7.018 7.018 6.719 6.777 45,214 -0.21(-2.97%)
Nov 13, 2018 7.051 7.100 6.960 6.984 43,846 -0.03(-0.47%)
Nov 12, 2018 7.026 7.117 7.001 7.018 118,145 -0.07(-0.94%)
Nov 09, 2018 7.051 7.100 6.885 7.084 68,314 +0.02(+0.35%)
Nov 08, 2018 7.009 7.076 7.009 7.059 34,746 +0.00(+0.00%)
Nov 07, 2018 7.076 7.076 6.995 7.059 38,373 -0.01(-0.12%)
Nov 06, 2018 7.034 7.158 7.034 7.067 38,927 +0.05(+0.71%)
Nov 05, 2018 6.885 7.084 6.732 7.018 28,223 +0.14(+2.05%)
Nov 02, 2018 6.968 7.067 6.860 6.877 24,622 -0.10(-1.43%)
Nov 01, 2018 7.042 7.225 6.968 6.976 49,314 -0.04(-0.59%)
Oct 31, 2018 6.926 7.018 6.835 7.018 80,630 +0.13(+1.93%)
Oct 30, 2018 6.761 6.918 6.703 6.885 32,483 +0.13(+1.96%)
Oct 29, 2018 6.711 6.960 6.670 6.752 37,698 +0.12(+1.88%)
Oct 26, 2018 6.802 7.109 6.500 6.628 39,105 +0.15(+2.30%)
Oct 25, 2018 6.148 6.487 6.148 6.479 45,590 +0.32(+5.25%)
Oct 24, 2018 6.139 6.620 6.131 6.156 33,525 +0.02(+0.41%)
Oct 23, 2018 6.222 6.276 6.081 6.131 64,600 -0.12(-1.99%)
Oct 22, 2018 6.462 6.462 5.816 6.255 40,564 -0.19(-2.96%)
Oct 19, 2018 6.454 6.545 6.313 6.446 44,657 -0.07(-1.14%)
Oct 18, 2018 6.777 6.777 6.487 6.520 35,445 -0.27(-3.91%)
Oct 17, 2018 6.653 6.827 6.653 6.786 19,115 +0.09(+1.36%)
Oct 16, 2018 6.703 6.777 6.554 6.694 39,828 +0.02(+0.37%)
Oct 15, 2018 6.570 6.752 6.280 6.670 51,959 +0.08(+1.26%)
Oct 12, 2018 6.935 6.935 6.545 6.587 70,245 -0.25(-3.64%)
Oct 11, 2018 7.092 7.129 6.794 6.835 39,793 -0.27(-3.79%)
Oct 10, 2018 7.195 7.278 7.105 7.105 27,685 -0.06(-0.81%)
Oct 09, 2018 7.179 7.278 7.162 7.162 23,537 -0.06(-0.80%)
Oct 08, 2018 7.096 7.253 7.096 7.220 23,181 +0.08(+1.16%)
Oct 05, 2018 7.237 7.311 7.105 7.138 23,753 -0.07(-1.03%)
Oct 04, 2018 7.171 7.336 7.162 7.212 25,008 +0.03(+0.46%)
Oct 03, 2018 7.105 7.219 7.072 7.179 48,926 +0.06(+0.81%)
Oct 02, 2018 7.146 7.162 7.080 7.121 104,851 -0.06(-0.80%)
Oct 01, 2018 7.303 7.311 7.138 7.179 35,452 -0.12(-1.58%)
Sep 28, 2018 7.154 7.377 7.154 7.294 64,351 +0.16(+2.20%)
Sep 27, 2018 7.228 7.332 7.105 7.138 26,635 -0.10(-1.37%)
Sep 26, 2018 7.451 7.451 7.228 7.237 31,809 -0.21(-2.88%)
Sep 25, 2018 7.555 7.555 7.426 7.451 28,514 -0.09(-1.20%)
Sep 24, 2018 7.550 7.567 7.468 7.542 24,670 -0.05(-0.65%)
Sep 21, 2018 7.583 7.608 7.517 7.591 113,433 -0.01(-0.11%)
Sep 20, 2018 7.699 7.740 7.558 7.600 44,912 -0.07(-0.97%)
Sep 19, 2018 7.484 7.715 7.484 7.674 49,715 +0.17(+2.20%)
Sep 18, 2018 7.847 7.847 7.443 7.509 158,920 -0.26(-3.29%)
Sep 17, 2018 7.781 7.822 7.740 7.765 57,126 -0.07(-0.95%)
Sep 14, 2018 7.773 7.954 7.773 7.839 23,510 +0.06(+0.74%)
Sep 13, 2018 7.798 7.798 7.732 7.781 15,920 +0.02(+0.32%)
Sep 12, 2018 7.806 7.895 7.723 7.756 37,058 -0.15(-1.88%)
Sep 11, 2018 8.053 8.053 7.880 7.905 35,747 -0.15(-1.84%)
Sep 10, 2018 8.078 8.087 7.880 8.053 37,900 -0.01(-0.10%)
Sep 07, 2018 8.194 8.194 8.029 8.062 25,328 -0.09(-1.11%)
Sep 06, 2018 8.153 8.227 8.153 8.153 25,710 -0.02(-0.20%)
Sep 05, 2018 8.177 8.177 8.153 8.169 27,041 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.