Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.860 -0.040 (-1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 4.863 4.942 4.599 4.643 56,971 -0.22(-4.52%)
Nov 27, 2020 4.915 4.915 4.766 4.863 20,698 -0.09(-1.78%)
Nov 25, 2020 4.836 4.986 4.819 4.950 15,580 -0.01(-0.18%)
Nov 24, 2020 4.695 4.986 4.695 4.959 43,300 +0.30(+6.42%)
Nov 23, 2020 4.687 4.757 4.625 4.660 47,751 -0.03(-0.56%)
Nov 20, 2020 4.599 4.704 4.599 4.687 33,549 +0.00(+0.00%)
Nov 19, 2020 4.564 4.704 4.564 4.687 23,930 +0.08(+1.72%)
Nov 18, 2020 4.775 4.880 4.608 4.608 42,268 -0.18(-3.85%)
Nov 17, 2020 4.977 5.003 4.775 4.792 36,482 -0.18(-3.54%)
Nov 16, 2020 4.968 5.109 4.898 4.968 60,279 +0.12(+2.54%)
Nov 13, 2020 4.819 4.994 4.810 4.845 57,431 +0.04(+0.92%)
Nov 12, 2020 4.863 4.863 4.669 4.801 27,121 -0.13(-2.67%)
Nov 11, 2020 4.871 5.012 4.810 4.933 25,913 -0.10(-1.92%)
Nov 10, 2020 4.854 5.091 4.766 5.030 47,029 +0.26(+5.54%)
Nov 09, 2020 4.432 4.880 4.388 4.766 82,725 +0.59(+14.11%)
Nov 06, 2020 4.326 4.397 4.115 4.177 31,615 -0.09(-2.06%)
Nov 05, 2020 4.124 4.317 4.124 4.265 20,176 +0.15(+3.63%)
Nov 04, 2020 4.185 4.273 4.106 4.115 33,391 -0.18(-4.29%)
Nov 03, 2020 4.124 4.326 4.124 4.300 38,955 +0.19(+4.71%)
Nov 02, 2020 4.229 4.229 4.018 4.106 32,393 -0.02(-0.43%)
Oct 30, 2020 4.106 4.247 4.036 4.124 33,435 +0.04(+1.08%)
Oct 29, 2020 4.027 4.159 3.878 4.080 27,894 +0.00(+0.00%)
Oct 28, 2020 4.238 4.625 4.001 4.080 38,555 -0.20(-4.72%)
Oct 27, 2020 4.423 4.423 4.221 4.282 111,625 -0.17(-3.75%)
Oct 26, 2020 4.572 4.616 4.432 4.449 59,856 -0.17(-3.62%)
Oct 23, 2020 4.511 4.722 4.449 4.616 18,309 -0.01(-0.19%)
Oct 22, 2020 4.484 4.704 4.423 4.625 33,205 +0.15(+3.34%)
Oct 21, 2020 4.405 4.555 4.405 4.476 18,731 +0.03(+0.59%)
Oct 20, 2020 4.353 4.511 4.339 4.449 26,725 +0.12(+2.85%)
Oct 19, 2020 4.335 4.397 4.300 4.326 20,699 -0.03(-0.61%)
Oct 16, 2020 4.432 4.432 4.347 4.353 25,815 -0.11(-2.56%)
Oct 15, 2020 4.467 4.537 4.414 4.467 48,828 -0.10(-2.12%)
Oct 14, 2020 4.572 4.599 4.397 4.564 60,189 -0.03(-0.57%)
Oct 13, 2020 4.476 4.660 4.331 4.590 48,332 +0.06(+1.36%)
Oct 12, 2020 4.484 4.546 4.304 4.528 39,579 +0.02(+0.39%)
Oct 09, 2020 4.599 4.599 4.272 4.511 76,310 +0.19(+4.48%)
Oct 08, 2020 4.344 4.344 4.194 4.317 53,254 -0.01(-0.20%)
Oct 07, 2020 4.238 4.353 4.054 4.326 164,874 +0.10(+2.29%)
Oct 06, 2020 4.125 4.351 4.119 4.229 77,330 +0.08(+1.89%)
Oct 05, 2020 3.881 4.203 3.864 4.151 51,223 +0.27(+6.95%)
Oct 02, 2020 3.559 3.916 3.559 3.881 62,395 +0.22(+5.94%)
Oct 01, 2020 3.603 3.672 3.603 3.664 38,085 +0.05(+1.45%)
Sep 30, 2020 3.559 3.638 3.559 3.612 47,519 +0.04(+1.22%)
Sep 29, 2020 3.559 3.577 3.409 3.568 46,870 +0.10(+2.76%)
Sep 28, 2020 3.542 3.629 3.446 3.472 175,283 -0.03(-0.99%)
Sep 25, 2020 3.464 3.594 3.342 3.507 52,743 +0.02(+0.50%)
Sep 24, 2020 3.394 3.629 3.324 3.490 90,616 +0.10(+3.08%)
Sep 23, 2020 3.324 3.429 3.324 3.385 79,904 +0.06(+1.83%)
Sep 22, 2020 3.420 3.420 3.281 3.324 93,236 -0.08(-2.30%)
Sep 21, 2020 3.403 3.490 3.307 3.403 115,775 -0.03(-0.76%)
Sep 18, 2020 3.498 3.568 3.394 3.429 165,698 -0.10(-2.72%)
Sep 17, 2020 3.490 3.548 3.481 3.525 19,263 +0.00(+0.00%)
Sep 16, 2020 3.490 3.568 3.420 3.525 40,252 +0.03(+1.00%)
Sep 15, 2020 3.612 3.620 3.481 3.490 43,264 -0.08(-2.20%)
Sep 14, 2020 3.507 3.577 3.498 3.568 29,024 +0.08(+2.24%)
Sep 11, 2020 3.594 3.603 3.481 3.490 70,439 -0.10(-2.91%)
Sep 10, 2020 3.585 3.620 3.568 3.594 58,459 +0.02(+0.49%)
Sep 09, 2020 3.638 3.638 3.568 3.577 44,393 -0.04(-1.20%)
Sep 08, 2020 3.707 3.707 3.568 3.620 24,794 -0.09(-2.35%)
Sep 04, 2020 3.664 3.760 3.612 3.707 95,489 +0.05(+1.43%)
Sep 03, 2020 3.655 3.760 3.638 3.655 68,208 -0.01(-0.24%)
Sep 02, 2020 3.577 3.672 3.568 3.664 78,498 +0.07(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.