Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.860 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.805 6.859 6.651 6.741 63,073 -0.11(-1.59%)
Nov 29, 2021 7.050 7.050 6.850 6.850 11,904 -0.12(-1.69%)
Nov 26, 2021 7.041 7.131 6.905 6.968 35,101 -0.23(-3.15%)
Nov 24, 2021 7.168 7.281 7.096 7.195 9,852 +0.02(+0.25%)
Nov 23, 2021 7.213 7.249 7.157 7.177 17,522 -0.03(-0.38%)
Nov 22, 2021 7.150 7.340 7.122 7.204 53,252 +0.07(+1.02%)
Nov 19, 2021 7.104 7.177 7.050 7.131 25,577 -0.03(-0.38%)
Nov 18, 2021 7.331 7.177 7.131 7.159 39,060 -0.16(-2.23%)
Nov 17, 2021 7.458 7.458 7.304 7.322 53,192 +0.10(+1.38%)
Nov 16, 2021 7.159 7.345 7.159 7.222 48,008 +0.05(+0.76%)
Nov 15, 2021 7.159 7.231 7.086 7.168 63,749 +0.01(+0.13%)
Nov 12, 2021 7.131 7.186 7.095 7.159 18,098 +0.03(+0.38%)
Nov 11, 2021 7.104 7.186 7.050 7.131 21,367 +0.07(+1.03%)
Nov 10, 2021 7.150 7.050 7.059 46,010 -0.12(-1.64%)
Nov 09, 2021 7.122 7.249 7.122 7.177 24,938 +0.01(+0.13%)
Nov 08, 2021 7.086 7.259 7.086 7.168 56,629 +0.15(+2.20%)
Nov 05, 2021 7.059 7.077 6.950 7.014 71,941 +0.05(+0.78%)
Nov 04, 2021 6.796 7.032 6.760 6.959 45,942 +0.17(+2.54%)
Nov 03, 2021 6.723 6.850 6.714 6.787 28,769 +0.03(+0.40%)
Nov 02, 2021 6.714 6.805 6.642 6.760 47,770 -0.05(-0.67%)
Nov 01, 2021 6.723 6.850 6.805 6.805 31,967 +0.10(+1.49%)
Oct 29, 2021 6.632 6.805 6.623 6.705 57,087 +0.07(+1.09%)
Oct 28, 2021 6.605 6.660 6.533 6.632 31,284 +0.09(+1.39%)
Oct 27, 2021 6.714 6.714 6.542 6.542 44,954 -0.20(-2.96%)
Oct 26, 2021 6.714 6.741 30,128 +0.02(+0.27%)
Oct 25, 2021 6.805 6.805 6.723 6.723 40,347 -0.08(-1.20%)
Oct 22, 2021 6.750 6.823 6.805 28,148 +0.05(+0.67%)
Oct 21, 2021 6.796 6.805 6.750 6.760 34,607 -0.05(-0.80%)
Oct 20, 2021 6.769 6.823 6.732 6.814 26,246 +0.05(+0.67%)
Oct 19, 2021 6.760 6.841 6.741 6.769 28,644 +0.05(+0.67%)
Oct 18, 2021 6.760 6.868 6.687 6.723 29,093 -0.05(-0.67%)
Oct 15, 2021 6.868 6.896 6.769 6.769 47,632 -0.09(-1.32%)
Oct 14, 2021 6.696 6.868 6.651 6.859 91,024 +0.25(+3.85%)
Oct 13, 2021 6.651 6.696 6.587 6.605 36,416 -0.05(-0.68%)
Oct 12, 2021 6.642 6.669 6.551 6.651 20,822 +0.06(+0.96%)
Oct 11, 2021 6.569 6.632 6.533 6.587 47,218 +0.05(+0.69%)
Oct 08, 2021 6.644 6.651 6.306 6.542 20,675 -0.08(-1.23%)
Oct 07, 2021 6.596 6.651 6.569 6.623 18,815 +0.10(+1.53%)
Oct 06, 2021 6.632 6.632 6.397 6.524 25,834 -0.14(-2.11%)
Oct 05, 2021 6.493 6.673 6.493 6.664 36,550 +0.14(+2.07%)
Oct 04, 2021 6.619 6.709 6.529 6.529 28,307 -0.06(-0.96%)
Oct 01, 2021 6.610 6.628 6.534 6.592 20,979 +0.05(+0.69%)
Sep 30, 2021 6.592 6.637 6.493 6.547 27,418 -0.05(-0.82%)
Sep 29, 2021 6.520 6.646 6.520 6.601 14,872 +0.06(+0.96%)
Sep 28, 2021 6.493 6.664 6.493 6.538 22,226 -0.02(-0.27%)
Sep 27, 2021 6.430 6.673 6.430 6.556 34,631 +0.13(+1.96%)
Sep 24, 2021 6.493 6.556 6.421 6.430 12,186 -0.07(-1.11%)
Sep 23, 2021 6.466 6.619 6.439 6.502 38,804 +0.09(+1.40%)
Sep 22, 2021 6.448 6.502 6.354 6.412 19,303 -0.04(-0.56%)
Sep 21, 2021 6.331 6.448 6.322 6.448 18,962 +0.09(+1.42%)
Sep 20, 2021 6.610 6.610 6.304 6.358 33,148 -0.41(-5.99%)
Sep 17, 2021 6.682 6.781 6.511 6.763 46,433 +0.11(+1.62%)
Sep 16, 2021 6.331 6.709 6.331 6.655 35,856 +0.24(+3.79%)
Sep 15, 2021 6.367 6.412 6.340 6.412 13,141 +0.04(+0.56%)
Sep 14, 2021 6.583 6.583 6.331 6.376 21,021 -0.16(-2.48%)
Sep 13, 2021 6.412 6.547 6.412 6.538 16,430 +0.12(+1.82%)
Sep 10, 2021 6.466 6.466 6.367 6.421 12,177 -0.03(-0.42%)
Sep 09, 2021 6.493 6.525 6.448 6.448 17,299 -0.08(-1.24%)
Sep 08, 2021 6.601 6.601 6.493 6.529 8,259 -0.11(-1.63%)
Sep 07, 2021 6.772 6.772 6.592 6.637 19,628 -0.15(-2.25%)
Sep 03, 2021 6.574 6.790 6.529 6.790 82,807 +0.25(+3.86%)
Sep 02, 2021 6.696 6.696 6.502 6.538 11,380 -0.12(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.