Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.860 -0.040 (-1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.128 7.269 6.941 7.119 50,022 -0.02(-0.26%)
Nov 29, 2022 7.072 7.213 7.035 7.138 8,978 +0.09(+1.33%)
Nov 28, 2022 7.016 7.222 7.006 7.044 21,596 -0.04(-0.53%)
Nov 25, 2022 7.119 7.208 7.081 7.081 7,828 -0.05(-0.66%)
Nov 23, 2022 6.931 7.128 6.931 7.128 11,651 +0.08(+1.20%)
Nov 22, 2022 6.941 7.128 6.941 7.044 11,377 +0.10(+1.49%)
Nov 21, 2022 6.931 7.025 6.931 6.941 16,349 +0.01(+0.14%)
Nov 18, 2022 6.884 6.931 6.847 6.931 6,281 +0.08(+1.23%)
Nov 17, 2022 6.781 6.913 6.725 6.847 19,181 +0.00(+0.00%)
Nov 16, 2022 6.875 6.880 6.847 6.847 2,925 -0.02(-0.27%)
Nov 15, 2022 6.800 6.950 6.753 6.866 17,342 +0.13(+1.95%)
Nov 14, 2022 6.753 6.781 6.734 6.734 4,868 -0.03(-0.42%)
Nov 11, 2022 6.725 6.800 6.725 6.763 11,562 +0.05(+0.70%)
Nov 10, 2022 6.584 6.725 6.556 6.716 34,290 +0.16(+2.43%)
Nov 09, 2022 6.387 6.566 6.387 6.556 6,182 +0.17(+2.64%)
Nov 08, 2022 6.434 6.507 6.387 6.387 26,109 -0.06(-0.87%)
Nov 07, 2022 6.509 6.547 6.444 6.444 27,353 -0.05(-0.72%)
Nov 04, 2022 6.462 6.570 6.359 6.491 17,178 +0.11(+1.76%)
Nov 03, 2022 6.331 6.387 6.209 6.378 9,224 +0.09(+1.49%)
Nov 02, 2022 6.284 6.318 6.219 6.284 9,009 +0.00(+0.00%)
Nov 01, 2022 6.303 6.415 6.284 6.284 6,021 -0.04(-0.59%)
Oct 31, 2022 6.387 6.556 6.322 6.322 17,749 -0.12(-1.89%)
Oct 28, 2022 6.359 6.472 6.355 6.444 18,952 +0.16(+2.54%)
Oct 27, 2022 6.284 6.322 6.279 6.284 22,836 +0.00(+0.00%)
Oct 26, 2022 6.256 6.340 6.256 6.284 19,435 +0.04(+0.60%)
Oct 25, 2022 6.275 6.299 6.134 6.247 11,234 +0.07(+1.06%)
Oct 24, 2022 6.247 6.284 6.078 6.181 5,610 +0.04(+0.61%)
Oct 21, 2022 6.125 6.181 6.012 6.143 8,118 +0.01(+0.15%)
Oct 20, 2022 6.143 6.172 5.965 6.134 9,069 +0.04(+0.62%)
Oct 19, 2022 6.115 6.209 6.097 6.097 11,789 -0.08(-1.22%)
Oct 18, 2022 6.190 6.200 6.172 6.172 6,126 +0.06(+0.92%)
Oct 17, 2022 6.089 6.190 6.089 6.115 10,707 +0.02(+0.31%)
Oct 14, 2022 6.181 6.181 6.031 6.097 12,125 -0.08(-1.37%)
Oct 13, 2022 5.975 6.181 5.853 6.181 10,830 +0.26(+4.44%)
Oct 12, 2022 6.022 6.022 5.862 5.918 8,530 +0.03(+0.48%)
Oct 11, 2022 5.807 5.974 5.807 5.890 16,545 +0.08(+1.44%)
Oct 10, 2022 5.965 5.965 5.788 5.807 7,454 +0.00(+0.00%)
Oct 07, 2022 6.030 6.030 5.807 5.807 10,774 -0.15(-2.50%)
Oct 06, 2022 5.992 6.178 5.955 5.955 12,454 -0.04(-0.62%)
Oct 05, 2022 6.169 6.169 5.955 5.992 9,324 -0.11(-1.83%)
Oct 04, 2022 6.127 6.164 6.085 6.104 17,335 +0.08(+1.39%)
Oct 03, 2022 5.900 6.095 5.890 6.020 13,320 +0.12(+2.05%)
Sep 30, 2022 5.909 5.974 5.900 5.900 13,435 +0.02(+0.32%)
Sep 29, 2022 5.881 5.927 5.807 5.881 13,797 +0.03(+0.48%)
Sep 28, 2022 5.751 5.872 5.751 5.853 9,089 +0.11(+1.94%)
Sep 27, 2022 5.946 5.946 5.714 5.742 16,980 -0.09(-1.59%)
Sep 26, 2022 5.937 5.937 5.768 5.835 15,979 -0.11(-1.88%)
Sep 23, 2022 5.860 5.965 5.794 5.946 17,901 -0.03(-0.47%)
Sep 22, 2022 6.039 6.150 5.927 5.974 14,192 -0.13(-2.13%)
Sep 21, 2022 6.141 6.206 6.104 6.104 11,650 -0.06(-0.90%)
Sep 20, 2022 6.271 6.271 6.146 6.160 19,484 -0.07(-1.19%)
Sep 19, 2022 6.280 6.327 6.215 6.234 30,430 +0.06(+0.90%)
Sep 16, 2022 6.169 6.308 6.132 6.178 199,879 -0.04(-0.60%)
Sep 15, 2022 6.178 6.345 6.178 6.215 16,161 -0.01(-0.15%)
Sep 14, 2022 6.327 6.327 6.197 6.225 28,648 -0.05(-0.74%)
Sep 13, 2022 6.271 6.394 6.271 6.271 6,496 -0.08(-1.32%)
Sep 12, 2022 6.364 6.411 6.355 6.355 8,790 -0.01(-0.15%)
Sep 09, 2022 6.262 6.438 6.252 6.364 8,562 +0.09(+1.48%)
Sep 08, 2022 6.392 6.392 6.271 6.271 4,152 -0.05(-0.74%)
Sep 07, 2022 6.318 6.392 6.318 6.318 8,684 +0.00(+0.00%)
Sep 06, 2022 6.541 6.596 6.290 6.318 26,049 -0.28(-4.23%)
Sep 02, 2022 6.596 6.633 6.573 6.596 11,126 +0.07(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.