Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

14.00 +0.01 (+0.07%)
Streaming Delayed Price Updated: 2:32 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 3.071 3.073 3.011 3.065 32,306 +0.04(+1.39%)
Nov 29, 2011 3.023 3.137 3.017 3.023 5,512 -0.06(-1.94%)
Nov 28, 2011 3.149 3.149 3.053 3.083 6,368 -0.06(-1.90%)
Nov 25, 2011 3.059 3.143 3.053 3.143 2,505 +0.03(+0.96%)
Nov 23, 2011 3.059 3.143 3.053 3.113 4,754 +0.04(+1.36%)
Nov 22, 2011 3.140 3.140 3.071 3.071 16,802 +0.01(+0.20%)
Nov 21, 2011 3.119 3.161 3.059 3.065 12,502 -0.16(-4.83%)
Nov 18, 2011 3.239 3.239 3.023 3.221 23,275 +0.20(+6.53%)
Nov 17, 2011 3.011 3.023 3.011 3.023 7,082 -0.03(-0.98%)
Nov 16, 2011 2.993 3.065 2.993 3.053 7,348 +0.09(+3.03%)
Nov 15, 2011 2.999 3.041 2.963 2.963 16,172 -0.13(-4.26%)
Nov 14, 2011 3.065 3.155 3.005 3.095 22,633 -0.09(-2.80%)
Nov 11, 2011 3.095 3.191 3.095 3.184 3,457 +0.11(+3.68%)
Nov 10, 2011 3.292 3.292 3.059 3.071 11,042 -0.19(-5.70%)
Nov 09, 2011 3.274 3.292 3.244 3.256 20,512 -0.04(-1.09%)
Nov 08, 2011 3.262 3.292 3.179 3.292 85,622 +0.22(+7.28%)
Nov 07, 2011 3.119 3.173 3.023 3.069 22,060 -0.05(-1.59%)
Nov 04, 2011 3.011 3.119 3.011 3.119 13,531 +0.10(+3.47%)
Nov 03, 2011 3.035 3.047 2.873 3.014 19,887 -0.06(-1.85%)
Nov 02, 2011 3.137 3.137 2.993 3.071 5,048 -0.04(-1.16%)
Nov 01, 2011 3.029 3.149 3.029 3.107 8,586 -0.12(-3.71%)
Oct 31, 2011 3.346 3.352 3.185 3.227 20,844 -0.13(-3.75%)
Oct 28, 2011 3.256 3.352 3.233 3.352 8,563 +0.10(+2.94%)
Oct 27, 2011 3.143 3.256 3.143 3.256 12,953 +0.11(+3.62%)
Oct 26, 2011 3.137 3.143 3.137 3.143 8,519 +0.02(+0.77%)
Oct 25, 2011 3.107 3.137 3.107 3.119 9,034 +0.02(+0.77%)
Oct 24, 2011 3.107 3.125 3.095 3.095 8,795 -0.01(-0.39%)
Oct 21, 2011 3.113 3.113 3.107 3.107 2,839 +0.01(+0.19%)
Oct 20, 2011 3.065 3.101 3.065 3.101 9,809 +0.04(+1.17%)
Oct 19, 2011 3.083 3.083 3.065 3.065 6,155 -0.05(-1.54%)
Oct 18, 2011 3.083 3.155 3.083 3.113 6,849 +0.03(+0.97%)
Oct 17, 2011 3.041 3.083 3.023 3.083 9,598 +0.10(+3.21%)
Oct 14, 2011 2.993 3.065 2.969 2.987 35,047 +0.01(+0.20%)
Oct 13, 2011 2.993 2.993 2.951 2.981 2,004 -0.01(-0.40%)
Oct 12, 2011 2.963 2.993 2.963 2.993 8,446 +0.04(+1.52%)
Oct 11, 2011 2.963 3.035 2.909 2.948 6,438 -0.00(-0.10%)
Oct 10, 2011 3.011 3.017 2.951 2.951 8,232 +0.06(+2.07%)
Oct 07, 2011 3.029 3.029 2.891 2.891 6,494 -0.10(-3.40%)
Oct 06, 2011 2.993 2.993 2.993 2.993 3,006 +0.00(+0.00%)
Oct 05, 2011 2.987 3.005 2.987 2.993 1,837 +0.01(+0.20%)
Oct 04, 2011 3.059 3.059 2.891 2.987 11,658 -0.02(-0.80%)
Oct 03, 2011 2.987 3.071 2.987 3.011 1,670 +0.04(+1.41%)
Sep 30, 2011 2.993 3.095 2.909 2.969 13,729 -0.02(-0.60%)
Sep 29, 2011 3.119 3.119 2.909 2.987 12,757 -0.07(-2.16%)
Sep 28, 2011 2.993 3.091 2.993 3.053 4,817 +0.03(+0.99%)
Sep 27, 2011 2.975 3.113 2.933 3.023 21,005 +0.12(+4.12%)
Sep 26, 2011 2.933 2.933 2.885 2.903 9,814 +0.03(+1.04%)
Sep 23, 2011 2.885 2.933 2.873 2.873 4,468 +0.06(+2.13%)
Sep 22, 2011 2.813 2.987 2.813 2.813 9,102 -0.10(-3.27%)
Sep 21, 2011 2.915 2.993 2.879 2.909 5,987 +0.04(+1.23%)
Sep 20, 2011 2.909 2.921 2.868 2.873 9,839 +0.01(+0.21%)
Sep 19, 2011 2.921 2.921 2.813 2.867 14,528 -0.04(-1.44%)
Sep 16, 2011 2.993 2.993 2.849 2.909 16,377 -0.08(-2.80%)
Sep 15, 2011 2.933 2.993 2.861 2.993 10,058 +0.04(+1.21%)
Sep 14, 2011 2.897 2.987 2.897 2.957 6,723 +0.08(+2.70%)
Sep 13, 2011 2.957 2.957 2.802 2.879 25,627 -0.03(-1.03%)
Sep 12, 2011 2.915 2.987 2.909 2.909 8,250 -0.08(-2.80%)
Sep 09, 2011 3.089 3.089 2.933 2.993 20,358 -0.06(-1.96%)
Sep 08, 2011 3.011 3.089 3.011 3.053 11,025 +0.06(+2.00%)
Sep 07, 2011 3.023 3.023 2.969 2.993 16,153 +0.04(+1.42%)
Sep 06, 2011 2.993 3.053 2.924 2.951 17,991 -0.04(-1.40%)
Sep 02, 2011 2.993 3.107 2.970 2.993 47,055 +0.02(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.