Indicators

Great Southern Bncp (NQ: GSBC )

59.49 -2.04 (-3.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	60.96	61.12	59.20	59.49	88,153	-2.04(-3.32%)
Sep 19, 2024	61.29	61.59	60.08	61.53	26,226	+2.11(+3.55%)
Sep 18, 2024	58.68	62.19	58.36	59.42	39,068	+0.57(+0.97%)
Sep 17, 2024	58.98	59.99	58.69	58.85	38,046	+0.47(+0.81%)
Sep 16, 2024	57.98	58.55	57.16	58.38	48,361	+0.88(+1.53%)
Sep 13, 2024	56.55	57.76	56.55	57.50	18,867	+1.51(+2.70%)
Sep 12, 2024	56.07	56.32	55.42	55.99	19,397	+0.33(+0.59%)
Sep 11, 2024	55.68	55.70	54.48	55.66	16,472	-0.51(-0.91%)
Sep 10, 2024	55.50	56.32	55.23	56.17	18,998	+0.59(+1.06%)
Sep 09, 2024	56.07	56.69	55.25	55.58	35,501	-0.49(-0.87%)
Sep 06, 2024	57.08	57.08	55.83	56.07	17,211	-1.11(-1.94%)
Sep 05, 2024	58.18	58.18	56.97	57.18	12,606	-0.64(-1.11%)
Sep 04, 2024	58.60	58.60	57.58	57.82	14,328	-0.83(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.