Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.52 -0.36 (-2.01%)
Streaming Delayed Price Updated: 1:21 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 3.930 3.950 3.805 3.890 499,397 -0.06(-1.61%)
Nov 29, 2006 4.045 4.047 3.844 3.954 356,812 -0.06(-1.53%)
Nov 28, 2006 4.056 4.062 3.973 4.015 363,613 -0.04(-1.05%)
Nov 27, 2006 4.024 4.062 4.001 4.058 364,329 +0.02(+0.47%)
Nov 24, 2006 4.009 4.054 4.009 4.039 117,247 +0.00(+0.00%)
Nov 22, 2006 4.045 4.047 4.001 4.039 257,309 -0.02(-0.47%)
Nov 21, 2006 3.960 4.077 3.947 4.058 309,249 +0.11(+2.69%)
Nov 20, 2006 3.930 3.988 3.901 3.952 294,658 +0.01(+0.32%)
Nov 17, 2006 3.875 3.954 3.869 3.939 433,025 +0.06(+1.64%)
Nov 16, 2006 3.920 3.945 3.835 3.875 311,876 -0.03(-0.87%)
Nov 15, 2006 3.841 3.935 3.841 3.909 231,139 +0.05(+1.32%)
Nov 14, 2006 3.756 3.865 3.686 3.858 523,689 +0.10(+2.66%)
Nov 13, 2006 3.760 3.794 3.726 3.758 271,397 -0.00(-0.06%)
Nov 10, 2006 3.680 3.788 3.680 3.760 271,740 +0.08(+2.14%)
Nov 09, 2006 3.716 3.746 3.644 3.682 269,693 -0.00(-0.12%)
Nov 08, 2006 3.639 3.697 3.620 3.686 421,527 +0.05(+1.28%)
Nov 07, 2006 3.648 3.754 3.612 3.639 2,163,105 -0.01(-0.23%)
Nov 06, 2006 3.512 3.692 3.508 3.648 316,065 +0.17(+4.82%)
Nov 03, 2006 3.523 3.540 3.408 3.480 408,809 -0.03(-0.79%)
Nov 02, 2006 3.618 3.635 3.506 3.508 267,269 -0.14(-3.79%)
Nov 01, 2006 3.622 3.692 3.597 3.646 559,150 +0.03(+0.88%)
Oct 31, 2006 3.661 3.714 3.612 3.614 300,961 -0.08(-2.13%)
Oct 30, 2006 3.510 3.697 3.499 3.692 316,856 +0.17(+4.95%)
Oct 27, 2006 3.548 3.597 3.512 3.518 297,755 -0.05(-1.37%)
Oct 26, 2006 3.614 3.658 3.537 3.567 321,572 -0.04(-1.18%)
Oct 25, 2006 3.557 3.631 3.557 3.610 1,071,934 +0.04(+1.07%)
Oct 24, 2006 3.478 3.582 3.416 3.571 962,095 +0.09(+2.63%)
Oct 23, 2006 3.484 3.546 3.397 3.480 691,065 -0.01(-0.18%)
Oct 20, 2006 3.646 3.646 3.484 3.486 742,661 -0.14(-3.87%)
Oct 19, 2006 3.529 3.637 3.472 3.627 1,098,005 +0.10(+2.77%)
Oct 18, 2006 3.794 3.794 3.525 3.529 636,329 -0.23(-6.11%)
Oct 17, 2006 3.718 3.890 3.656 3.758 696,096 +0.00(+0.06%)
Oct 16, 2006 3.667 3.780 3.667 3.756 594,871 +0.08(+2.14%)
Oct 13, 2006 3.605 3.703 3.588 3.678 332,939 +0.06(+1.76%)
Oct 12, 2006 3.514 3.616 3.512 3.614 522,206 +0.13(+3.72%)
Oct 11, 2006 3.599 3.633 3.478 3.484 576,721 -0.15(-4.21%)
Oct 10, 2006 3.665 3.671 3.586 3.637 594,946 -0.00(-0.12%)
Oct 09, 2006 3.548 3.669 3.455 3.642 605,320 +0.07(+2.02%)
Oct 06, 2006 3.499 3.584 3.416 3.569 339,185 +0.04(+1.20%)
Oct 05, 2006 3.503 3.559 3.463 3.527 835,005 +0.02(+0.67%)
Oct 04, 2006 3.393 3.580 3.393 3.503 1,051,878 -0.03(-0.96%)
Oct 03, 2006 3.580 3.580 3.484 3.537 1,297,717 -0.04(-1.07%)
Oct 02, 2006 3.633 3.648 3.508 3.576 565,603 -0.06(-1.52%)
Sep 29, 2006 3.644 3.648 3.561 3.631 793,825 -0.04(-1.04%)
Sep 28, 2006 3.656 3.709 3.605 3.669 558,642 +0.03(+0.88%)
Sep 27, 2006 3.603 3.642 3.554 3.637 642,462 +0.03(+0.94%)
Sep 26, 2006 3.565 3.620 3.469 3.603 786,251 +0.05(+1.44%)
Sep 25, 2006 3.480 3.554 3.404 3.552 372,877 +0.07(+1.95%)
Sep 22, 2006 3.612 3.618 3.401 3.484 684,051 -0.13(-3.53%)
Sep 21, 2006 3.612 3.644 3.561 3.612 447,334 +0.03(+0.95%)
Sep 20, 2006 3.478 3.596 3.469 3.578 627,753 +0.12(+3.44%)
Sep 19, 2006 3.306 3.474 3.306 3.459 596,222 +0.14(+4.36%)
Sep 18, 2006 3.361 3.378 3.274 3.314 329,253 -0.07(-2.13%)
Sep 15, 2006 3.480 3.482 3.353 3.387 590,027 -0.07(-1.97%)
Sep 14, 2006 3.612 3.612 3.452 3.455 379,377 -0.18(-5.02%)
Sep 13, 2006 3.620 3.661 3.574 3.637 502,607 +0.03(+0.94%)
Sep 12, 2006 3.474 3.644 3.448 3.603 551,003 +0.15(+4.24%)
Sep 11, 2006 3.302 3.480 3.244 3.457 517,575 +0.14(+4.36%)
Sep 08, 2006 3.376 3.408 3.299 3.312 659,124 -0.07(-1.95%)
Sep 07, 2006 3.440 3.486 3.370 3.378 1,238,844 -0.10(-2.75%)
Sep 06, 2006 3.516 3.542 3.455 3.474 438,692 -0.08(-2.39%)
Sep 05, 2006 3.537 3.582 3.486 3.559 744,892 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.