Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.61 -0.27 (-1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 3.845 4.009 3.799 4.005 224,243 +0.12(+3.12%)
Nov 26, 2008 3.584 3.892 3.584 3.884 823,318 +0.22(+6.09%)
Nov 25, 2008 3.737 3.816 3.652 3.661 2,012,627 -0.03(-0.69%)
Nov 24, 2008 3.495 3.733 3.329 3.686 1,673,790 +0.19(+5.47%)
Nov 21, 2008 3.633 3.792 3.338 3.495 1,890,621 -0.08(-2.20%)
Nov 20, 2008 3.586 3.743 3.414 3.574 1,028,443 -0.04(-1.06%)
Nov 19, 2008 4.047 4.062 3.584 3.612 1,534,128 -0.45(-11.04%)
Nov 18, 2008 3.998 4.062 3.867 4.060 1,248,667 +0.08(+2.03%)
Nov 17, 2008 4.020 4.120 3.867 3.979 507,940 -0.07(-1.63%)
Nov 14, 2008 4.283 4.366 4.011 4.045 996,850 -0.29(-6.76%)
Nov 13, 2008 3.950 4.381 3.873 4.338 1,067,006 +0.40(+10.08%)
Nov 12, 2008 3.909 4.111 3.909 3.941 561,504 -0.01(-0.27%)
Nov 11, 2008 3.956 4.151 3.775 3.952 505,888 -0.03(-0.80%)
Nov 10, 2008 4.164 4.230 3.884 3.984 797,783 -0.09(-2.24%)
Nov 07, 2008 3.871 4.081 3.843 4.075 1,070,508 +0.25(+6.56%)
Nov 06, 2008 3.816 3.956 3.773 3.824 774,484 -0.01(-0.39%)
Nov 05, 2008 4.181 4.181 3.801 3.839 995,518 -0.35(-8.37%)
Nov 04, 2008 4.213 4.228 4.098 4.190 1,310,148 +0.05(+1.28%)
Nov 03, 2008 3.986 4.164 3.903 4.137 1,436,489 +0.23(+5.93%)
Oct 31, 2008 3.760 3.928 3.735 3.905 882,441 +0.11(+2.97%)
Oct 30, 2008 3.882 3.930 3.701 3.792 501,007 +0.03(+0.85%)
Oct 29, 2008 3.746 3.930 3.716 3.760 814,987 +0.03(+0.80%)
Oct 28, 2008 3.493 3.743 3.355 3.731 1,180,968 +0.29(+8.46%)
Oct 27, 2008 3.312 3.610 3.306 3.440 1,335,800 +0.10(+2.92%)
Oct 24, 2008 3.295 3.467 3.295 3.342 797,689 -0.08(-2.24%)
Oct 23, 2008 3.535 3.684 3.357 3.418 790,365 -0.09(-2.48%)
Oct 22, 2008 3.512 3.731 3.452 3.506 751,284 -0.08(-2.25%)
Oct 21, 2008 3.665 3.790 3.540 3.586 1,912,540 -0.04(-1.00%)
Oct 20, 2008 3.610 3.718 3.574 3.622 1,463,944 -0.08(-2.29%)
Oct 17, 2008 3.752 3.988 3.690 3.707 1,171,545 -0.17(-4.38%)
Oct 16, 2008 3.809 4.013 3.614 3.877 1,517,626 +0.10(+2.53%)
Oct 15, 2008 3.909 3.969 3.709 3.782 527,210 -0.20(-5.07%)
Oct 14, 2008 4.171 4.235 3.909 3.984 1,504,098 -0.09(-2.19%)
Oct 13, 2008 3.788 4.109 3.752 4.073 1,246,554 +0.42(+11.65%)
Oct 10, 2008 3.452 3.714 3.255 3.648 1,064,163 +0.10(+2.69%)
Oct 09, 2008 3.892 3.892 3.465 3.552 890,287 -0.25(-6.70%)
Oct 08, 2008 3.618 3.926 3.614 3.807 846,805 +0.11(+2.99%)
Oct 07, 2008 3.712 3.777 3.512 3.697 886,211 +0.16(+4.38%)
Oct 06, 2008 3.593 3.612 3.410 3.542 3,613,748 -0.03(-0.71%)
Oct 03, 2008 3.631 3.755 3.501 3.567 1,267,438 +0.00(+0.00%)
Oct 02, 2008 4.028 4.173 3.546 3.567 1,654,101 -0.60(-14.34%)
Oct 01, 2008 4.111 4.196 4.033 4.164 742,351 +0.02(+0.46%)
Sep 30, 2008 4.058 4.226 3.886 4.145 399,899 +0.10(+2.41%)
Sep 29, 2008 4.141 4.226 3.886 4.047 514,656 -0.18(-4.22%)
Sep 26, 2008 4.037 4.239 3.905 4.226 588,107 +0.08(+1.84%)
Sep 25, 2008 4.311 4.345 4.075 4.149 648,373 -0.12(-2.79%)
Sep 24, 2008 4.570 4.570 4.251 4.268 512,477 -0.16(-3.60%)
Sep 23, 2008 4.360 4.504 4.287 4.428 638,880 +0.09(+2.06%)
Sep 22, 2008 4.447 4.672 4.253 4.338 840,291 -0.14(-3.04%)
Sep 19, 2008 4.462 4.636 4.406 4.474 1,906,873 +0.04(+1.01%)
Sep 18, 2008 4.666 4.708 4.321 4.430 1,183,830 -0.12(-2.57%)
Sep 17, 2008 4.544 4.657 4.515 4.547 808,190 -0.07(-1.47%)
Sep 16, 2008 4.561 4.710 4.544 4.615 854,590 -0.02(-0.37%)
Sep 15, 2008 4.425 4.799 4.425 4.632 620,156 +0.06(+1.21%)
Sep 12, 2008 4.419 4.604 4.313 4.576 705,533 +0.12(+2.72%)
Sep 11, 2008 4.260 4.457 4.134 4.455 1,249,571 +0.13(+2.95%)
Sep 10, 2008 4.491 4.491 4.205 4.328 1,344,428 -0.06(-1.45%)
Sep 09, 2008 4.521 4.649 4.355 4.391 782,500 -0.12(-2.64%)
Sep 08, 2008 4.268 4.744 4.268 4.510 870,603 +0.05(+1.19%)
Sep 05, 2008 4.500 4.532 4.347 4.457 948,181 -0.07(-1.64%)
Sep 04, 2008 4.670 4.672 4.496 4.532 980,037 -0.17(-3.61%)
Sep 03, 2008 4.600 4.725 4.549 4.702 3,028,498 +0.10(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.