Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tech Data Cp (NQ: TECD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 85.30 85.69 84.87 84.87 347,215 -0.14(-0.16%)
Nov 29, 2016 86.53 86.74 84.64 85.01 405,368 -0.82(-0.96%)
Nov 28, 2016 86.27 87.07 85.14 85.83 421,406 -0.81(-0.93%)
Nov 25, 2016 85.98 87.04 84.95 86.64 188,071 +0.63(+0.73%)
Nov 23, 2016 86.01 86.01 86.01 0 -0.39(-0.45%)
Nov 22, 2016 87.00 89.36 84.30 86.40 939,964 +2.35(+2.80%)
Nov 21, 2016 84.05 85.47 83.56 84.05 556,382 +0.73(+0.88%)
Nov 18, 2016 83.55 83.67 82.48 83.32 518,620 -0.52(-0.62%)
Nov 17, 2016 82.56 83.85 82.23 83.84 380,520 +1.15(+1.39%)
Nov 16, 2016 80.71 82.77 80.28 82.69 612,249 +2.00(+2.48%)
Nov 15, 2016 79.67 81.08 78.46 80.69 326,662 +1.25(+1.57%)
Nov 14, 2016 79.40 81.25 78.44 79.44 367,769 +0.90(+1.15%)
Nov 11, 2016 75.56 78.87 74.07 78.54 508,627 +3.00(+3.97%)
Nov 10, 2016 77.95 78.52 75.81 75.54 479,320 -1.41(-1.83%)
Nov 09, 2016 74.73 77.94 74.29 76.95 420,523 +1.19(+1.57%)
Nov 08, 2016 77.41 77.41 75.40 75.76 293,938 -2.01(-2.58%)
Nov 07, 2016 78.09 78.10 76.82 77.77 271,816 +2.13(+2.82%)
Nov 04, 2016 74.70 76.80 74.25 75.64 235,616 +0.67(+0.89%)
Nov 03, 2016 76.32 77.80 74.88 74.97 290,773 -1.50(-1.96%)
Nov 02, 2016 76.18 76.92 76.03 76.47 283,774 +0.00(+0.00%)
Nov 01, 2016 77.24 77.56 75.48 76.47 249,528 -0.55(-0.71%)
Oct 31, 2016 76.56 77.37 75.87 77.02 238,493 +0.43(+0.56%)
Oct 28, 2016 76.57 77.99 76.45 76.59 189,318 -0.11(-0.14%)
Oct 27, 2016 78.36 78.36 76.35 76.70 321,349 -1.98(-2.52%)
Oct 26, 2016 79.31 79.47 78.23 78.68 296,412 -0.80(-1.01%)
Oct 25, 2016 80.23 80.48 78.67 79.48 320,449 -0.82(-1.02%)
Oct 24, 2016 79.80 80.86 79.79 80.30 159,057 +1.26(+1.59%)
Oct 21, 2016 79.10 79.25 78.13 79.04 240,683 -0.20(-0.25%)
Oct 20, 2016 79.97 80.68 78.75 79.24 268,041 -0.91(-1.14%)
Oct 19, 2016 80.35 80.57 79.30 80.15 332,670 -0.42(-0.52%)
Oct 18, 2016 80.65 81.50 79.78 80.57 256,547 +0.53(+0.66%)
Oct 17, 2016 80.97 81.43 79.90 80.04 228,080 -0.77(-0.95%)
Oct 14, 2016 81.97 82.86 80.29 80.81 406,805 -0.47(-0.58%)
Oct 13, 2016 81.49 81.65 80.73 81.28 376,543 -1.11(-1.35%)
Oct 12, 2016 83.61 83.61 82.24 82.39 373,070 -0.97(-1.16%)
Oct 11, 2016 85.19 85.19 82.56 83.36 575,808 -1.78(-2.09%)
Oct 10, 2016 86.24 87.02 85.07 85.14 222,850 -0.29(-0.34%)
Oct 07, 2016 85.85 85.96 84.61 85.43 352,123 -0.06(-0.07%)
Oct 06, 2016 85.34 85.93 84.11 85.49 362,109 -0.19(-0.22%)
Oct 05, 2016 84.64 86.30 84.64 85.68 349,867 +1.65(+1.96%)
Oct 04, 2016 84.26 85.43 83.58 84.03 354,385 +0.06(+0.07%)
Oct 03, 2016 84.37 85.14 83.70 83.97 382,307 -0.74(-0.87%)
Sep 30, 2016 84.29 85.13 84.02 84.71 304,225 +0.75(+0.89%)
Sep 29, 2016 85.30 85.75 83.48 83.96 382,408 -1.48(-1.73%)
Sep 28, 2016 85.53 86.36 84.60 85.44 494,247 -0.32(-0.37%)
Sep 27, 2016 85.78 86.65 84.75 85.76 601,688 +0.20(+0.23%)
Sep 26, 2016 86.93 87.19 85.54 85.56 554,099 -1.75(-2.00%)
Sep 23, 2016 87.77 88.64 87.26 87.31 642,221 -1.19(-1.34%)
Sep 22, 2016 86.14 88.60 85.95 88.50 815,729 +2.31(+2.68%)
Sep 21, 2016 85.67 86.80 85.10 86.19 993,884 +1.11(+1.30%)
Sep 20, 2016 87.50 88.70 84.80 85.08 2,932,019 +0.28(+0.33%)
Sep 19, 2016 77.25 85.58 76.50 84.80 4,389,704 +15.46(+22.30%)
Sep 16, 2016 69.17 70.00 68.41 69.34 767,664 -0.13(-0.19%)
Sep 15, 2016 69.00 69.57 68.07 69.47 531,031 +0.50(+0.72%)
Sep 14, 2016 69.12 70.11 67.78 68.97 945,744 +0.17(+0.25%)
Sep 13, 2016 69.99 70.91 67.67 68.80 877,953 -1.61(-2.29%)
Sep 12, 2016 68.86 70.54 68.51 70.41 632,791 +0.43(+0.61%)
Sep 09, 2016 70.61 71.33 69.70 69.98 661,058 -1.54(-2.15%)
Sep 08, 2016 73.08 73.56 71.01 71.52 558,316 -2.10(-2.85%)
Sep 07, 2016 72.96 73.81 72.62 73.62 526,028 +0.78(+1.07%)
Sep 06, 2016 73.43 73.50 71.20 72.84 564,215 -0.49(-0.67%)
Sep 02, 2016 73.55 73.33 73.33 73.33 390,600 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.