Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (TSX: EXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 6.300 6.450 6.300 6.440 44,127 +0.16(+2.55%)
Nov 29, 2010 6.250 6.300 6.200 6.280 8,911 +0.11(+1.78%)
Nov 26, 2010 6.200 6.200 6.170 6.170 7,550 -0.03(-0.48%)
Nov 25, 2010 6.200 6.200 6.200 6.200 4,099 -0.01(-0.16%)
Nov 24, 2010 6.160 6.230 6.160 6.210 5,181 +0.06(+0.98%)
Nov 23, 2010 6.200 6.200 6.110 6.150 22,950 -0.05(-0.81%)
Nov 22, 2010 6.200 6.230 6.180 6.200 8,052 +0.00(+0.00%)
Nov 19, 2010 6.200 6.290 6.200 6.200 13,233 -0.05(-0.80%)
Nov 18, 2010 6.230 6.280 6.120 6.250 40,037 +0.10(+1.63%)
Nov 17, 2010 6.100 6.160 6.100 6.150 5,447 -0.03(-0.49%)
Nov 16, 2010 6.100 6.200 6.070 6.180 25,401 +0.08(+1.31%)
Nov 15, 2010 6.100 6.100 6.100 6.100 6,616 -0.02(-0.33%)
Nov 12, 2010 5.950 6.140 5.950 6.120 12,000 +0.06(+0.99%)
Nov 11, 2010 6.080 6.180 6.060 6.060 8,771 -0.11(-1.78%)
Nov 10, 2010 6.120 6.170 6.080 6.170 13,918 +0.06(+0.98%)
Nov 09, 2010 6.050 6.120 6.050 6.110 11,100 +0.04(+0.66%)
Nov 08, 2010 6.000 6.070 5.940 6.070 35,586 +0.15(+2.53%)
Nov 05, 2010 6.000 6.000 5.910 5.920 12,950 -0.15(-2.47%)
Nov 04, 2010 6.000 6.070 5.900 6.070 4,101 +0.09(+1.51%)
Nov 03, 2010 5.860 5.980 5.860 5.980 3,675 +0.11(+1.87%)
Nov 02, 2010 5.950 5.950 5.870 5.870 16,722 -0.13(-2.17%)
Nov 01, 2010 6.050 6.050 5.930 6.000 8,803 -0.04(-0.66%)
Oct 29, 2010 5.990 6.130 5.850 6.040 24,876 +0.16(+2.72%)
Oct 28, 2010 5.900 6.020 5.850 5.880 465,315 +0.00(+0.00%)
Oct 27, 2010 5.880 5.960 5.860 5.880 7,938 -0.12(-2.00%)
Oct 25, 2010 5.880 6.020 5.880 6.000 16,008 +0.02(+0.33%)
Oct 22, 2010 5.850 5.980 5.810 5.980 6,900 +0.06(+1.01%)
Oct 21, 2010 5.700 5.940 5.680 5.920 136,704 -0.13(-2.15%)
Oct 20, 2010 5.900 6.100 5.900 6.050 10,400 -0.10(-1.63%)
Oct 19, 2010 6.000 6.190 6.000 6.150 17,284 -0.01(-0.16%)
Oct 18, 2010 6.160 6.250 6.000 6.160 18,986 -0.09(-1.44%)
Oct 15, 2010 6.250 6.290 6.090 6.250 28,629 -0.01(-0.16%)
Oct 14, 2010 6.390 6.390 6.250 6.260 29,693 -0.11(-1.73%)
Oct 13, 2010 6.120 6.390 6.120 6.370 114,063 +0.52(+8.89%)
Oct 12, 2010 5.950 5.950 5.850 5.850 10,100 -0.10(-1.68%)
Oct 08, 2010 5.930 5.950 5.810 5.950 34,215 +0.01(+0.17%)
Oct 07, 2010 5.880 5.940 5.870 5.940 3,698 +0.06(+1.02%)
Oct 06, 2010 5.920 5.950 5.860 5.880 3,655 -0.08(-1.34%)
Oct 05, 2010 5.880 5.970 5.750 5.960 16,068 +0.17(+2.94%)
Oct 04, 2010 5.850 5.880 5.790 5.790 22,970 -0.01(-0.17%)
Oct 01, 2010 5.820 5.850 5.800 5.800 16,986 -0.13(-2.19%)
Sep 30, 2010 5.750 5.930 5.750 5.930 14,045 +0.14(+2.42%)
Sep 29, 2010 5.690 5.890 5.560 5.790 19,634 +0.28(+5.08%)
Sep 28, 2010 5.500 5.600 5.470 5.510 4,851 +0.01(+0.18%)
Sep 27, 2010 5.740 5.740 5.410 5.500 47,116 +0.00(+0.00%)
Sep 24, 2010 5.550 5.550 5.470 5.500 47,809 -0.04(-0.72%)
Sep 23, 2010 5.500 5.550 5.500 5.540 7,943 -0.16(-2.81%)
Sep 22, 2010 5.750 5.750 5.500 5.700 23,528 +0.00(+0.00%)
Sep 21, 2010 5.840 5.850 5.670 5.700 1,897 -0.10(-1.72%)
Sep 20, 2010 5.780 5.800 5.750 5.800 12,453 +0.02(+0.35%)
Sep 17, 2010 5.850 5.850 5.750 5.780 28,111 +0.18(+3.21%)
Sep 15, 2010 5.750 5.750 5.600 5.600 17,920 -0.15(-2.61%)
Sep 14, 2010 5.780 5.820 5.750 5.750 44,473 -0.19(-3.20%)
Sep 13, 2010 5.850 5.950 5.850 5.940 41,151 +0.01(+0.17%)
Sep 10, 2010 5.870 5.930 5.860 5.930 2,888 +0.08(+1.37%)
Sep 09, 2010 5.770 5.940 5.750 5.850 5,410 +0.08(+1.39%)
Sep 08, 2010 5.770 5.770 5.750 5.770 2,122 -0.23(-3.83%)
Sep 07, 2010 5.750 6.000 5.750 6.000 8,561 +0.25(+4.35%)
Sep 03, 2010 5.800 5.810 5.740 5.750 12,680 +0.05(+0.88%)
Sep 02, 2010 5.750 5.830 5.700 5.700 8,962 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.