Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (TSX: EXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 5.770 5.980 5.700 5.980 4,878 +0.30(+5.28%)
Nov 29, 2011 5.590 5.770 5.590 5.680 3,278 +0.10(+1.79%)
Nov 28, 2011 5.700 5.780 5.580 5.580 10,043 -0.12(-2.11%)
Nov 25, 2011 5.940 5.940 5.560 5.700 5,611 -0.10(-1.72%)
Nov 24, 2011 5.810 5.950 5.800 5.800 4,800 +0.00(+0.00%)
Nov 23, 2011 6.000 6.000 5.800 5.800 13,549 -0.11(-1.86%)
Nov 22, 2011 5.850 5.910 5.820 5.910 3,849 +0.07(+1.20%)
Nov 21, 2011 6.150 6.150 5.800 5.840 4,578 -0.02(-0.34%)
Nov 18, 2011 5.830 5.910 5.830 5.860 14,769 +0.03(+0.51%)
Nov 17, 2011 6.000 6.050 5.830 5.830 15,298 -0.20(-3.32%)
Nov 16, 2011 6.030 6.070 6.000 6.030 5,653 -0.02(-0.33%)
Nov 15, 2011 5.800 6.050 5.800 6.050 8,881 -0.05(-0.82%)
Nov 14, 2011 6.030 6.100 6.020 6.100 7,981 +0.02(+0.33%)
Nov 11, 2011 5.940 6.100 5.940 6.080 18,785 +0.14(+2.36%)
Nov 10, 2011 5.760 5.940 5.730 5.940 35,009 +0.22(+3.85%)
Nov 09, 2011 5.890 5.890 5.600 5.720 24,624 -0.26(-4.35%)
Nov 08, 2011 6.080 6.090 5.910 5.980 21,833 -0.10(-1.64%)
Nov 07, 2011 6.140 6.170 6.020 6.080 3,690 -0.05(-0.82%)
Nov 04, 2011 6.230 6.270 6.130 6.130 8,189 -0.21(-3.31%)
Nov 03, 2011 6.010 6.380 6.010 6.340 23,886 +0.23(+3.76%)
Nov 02, 2011 6.000 6.110 5.900 6.110 17,840 +0.07(+1.16%)
Nov 01, 2011 6.050 6.050 5.850 6.040 17,789 -0.01(-0.17%)
Oct 31, 2011 6.180 6.290 6.030 6.050 18,920 -0.13(-2.10%)
Oct 28, 2011 5.830 6.190 5.820 6.180 25,448 +0.28(+4.75%)
Oct 27, 2011 5.610 5.970 5.530 5.900 48,830 +0.37(+6.69%)
Oct 26, 2011 5.510 5.680 5.430 5.530 48,027 -0.01(-0.18%)
Oct 25, 2011 5.550 5.590 5.520 5.540 9,160 -0.01(-0.18%)
Oct 24, 2011 5.550 5.680 5.500 5.550 74,856 +0.02(+0.36%)
Oct 21, 2011 5.580 5.620 5.530 5.530 20,231 +0.02(+0.36%)
Oct 20, 2011 5.710 5.710 5.510 5.510 24,516 -0.11(-1.96%)
Oct 19, 2011 5.790 5.790 5.510 5.620 29,881 +0.02(+0.36%)
Oct 18, 2011 5.600 5.650 5.550 5.600 93,241 +0.08(+1.45%)
Oct 17, 2011 5.650 5.660 5.510 5.520 22,085 -0.13(-2.30%)
Oct 14, 2011 5.710 5.800 5.580 5.650 26,635 -0.10(-1.74%)
Oct 13, 2011 5.950 5.950 5.720 5.750 22,055 -0.17(-2.87%)
Oct 12, 2011 5.770 5.920 5.450 5.920 153,348 -0.26(-4.21%)
Oct 11, 2011 6.010 6.340 6.010 6.180 42,352 +0.26(+4.39%)
Oct 07, 2011 5.600 6.010 5.600 5.920 17,490 +0.15(+2.60%)
Oct 06, 2011 5.850 5.910 5.720 5.770 29,615 +0.01(+0.17%)
Oct 05, 2011 6.070 6.070 5.750 5.760 21,903 -0.14(-2.37%)
Oct 04, 2011 6.050 6.140 5.850 5.900 35,408 -0.08(-1.34%)
Oct 03, 2011 6.800 6.860 5.900 5.980 68,233 -0.62(-9.39%)
Sep 30, 2011 6.570 6.750 6.390 6.600 16,540 +0.07(+1.07%)
Sep 29, 2011 6.860 6.890 6.510 6.530 22,160 -0.32(-4.67%)
Sep 28, 2011 7.150 7.170 6.820 6.850 22,768 -0.40(-5.52%)
Sep 27, 2011 7.170 7.280 7.130 7.250 24,192 +0.26(+3.72%)
Sep 26, 2011 6.780 7.160 6.770 6.990 16,964 -0.01(-0.14%)
Sep 23, 2011 7.370 7.500 6.940 7.000 28,277 -0.54(-7.16%)
Sep 22, 2011 7.660 7.780 7.410 7.540 18,893 -0.41(-5.16%)
Sep 21, 2011 8.040 8.050 7.910 7.950 46,626 -0.08(-1.00%)
Sep 20, 2011 8.120 8.120 7.910 8.030 12,525 +0.04(+0.50%)
Sep 19, 2011 8.240 8.250 7.890 7.990 22,323 -0.25(-3.03%)
Sep 16, 2011 7.860 8.240 7.810 8.240 98,289 +0.22(+2.74%)
Sep 15, 2011 8.020 8.150 7.800 8.020 43,134 -0.03(-0.37%)
Sep 14, 2011 7.920 8.140 7.800 8.050 44,777 +0.48(+6.34%)
Sep 13, 2011 6.980 7.750 6.950 7.570 29,641 +0.57(+8.14%)
Sep 12, 2011 6.750 7.000 6.750 7.000 16,491 +0.06(+0.86%)
Sep 09, 2011 6.820 6.950 6.740 6.940 31,028 +0.02(+0.29%)
Sep 08, 2011 6.720 6.920 6.700 6.920 12,415 +0.31(+4.69%)
Sep 07, 2011 6.500 6.690 6.410 6.610 35,288 +0.21(+3.28%)
Sep 06, 2011 6.430 6.470 6.310 6.400 4,361 -0.25(-3.76%)
Sep 02, 2011 6.650 6.880 6.600 6.650 106,411 -0.16(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.