Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (TSX: EXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 3.940 3.940 3.850 3.870 5,938 -0.10(-2.52%)
Nov 27, 2014 3.880 4.010 3.840 3.970 13,200 +0.17(+4.47%)
Nov 26, 2014 3.650 3.900 3.650 3.800 29,577 +0.17(+4.68%)
Nov 25, 2014 3.850 3.990 3.610 3.630 201,057 -0.22(-5.71%)
Nov 24, 2014 3.970 4.000 3.850 3.850 10,272 -0.12(-3.02%)
Nov 21, 2014 3.880 4.000 3.790 3.970 9,183 +0.02(+0.51%)
Nov 20, 2014 3.770 4.000 3.750 3.950 15,942 +0.16(+4.22%)
Nov 19, 2014 3.790 3.840 3.710 3.790 16,037 +0.07(+1.88%)
Nov 18, 2014 3.790 3.850 3.720 3.720 15,168 -0.09(-2.36%)
Nov 17, 2014 3.800 3.850 3.750 3.810 6,250 +0.01(+0.26%)
Nov 14, 2014 3.810 3.880 3.760 3.800 28,038 +0.00(+0.00%)
Nov 13, 2014 3.910 4.080 3.770 3.800 29,978 -0.11(-2.81%)
Nov 12, 2014 4.000 4.110 3.910 3.910 11,694 -0.09(-2.25%)
Nov 11, 2014 4.000 4.100 4.000 4.000 17,898 -0.04(-0.99%)
Nov 10, 2014 3.880 4.040 3.870 4.040 22,693 +0.14(+3.59%)
Nov 07, 2014 4.090 4.090 3.900 3.900 35,684 -0.23(-5.57%)
Nov 06, 2014 4.090 4.190 4.090 4.130 10,848 +0.04(+0.98%)
Nov 05, 2014 4.190 4.210 4.090 4.090 12,691 -0.11(-2.62%)
Nov 04, 2014 4.140 4.210 4.100 4.200 8,521 +0.10(+2.44%)
Nov 03, 2014 4.140 4.350 4.090 4.100 15,865 -0.09(-2.15%)
Oct 31, 2014 4.000 4.320 3.970 4.190 32,326 -0.01(-0.24%)
Oct 30, 2014 4.130 4.350 4.130 4.200 14,261 +0.07(+1.69%)
Oct 29, 2014 4.250 4.300 4.130 4.130 9,215 -0.17(-3.95%)
Oct 28, 2014 3.970 4.300 3.970 4.300 6,685 +0.32(+8.04%)
Oct 27, 2014 4.000 4.010 3.960 3.980 6,776 -0.02(-0.50%)
Oct 24, 2014 4.000 4.050 3.940 4.000 26,751 +0.00(+0.00%)
Oct 23, 2014 3.980 4.050 3.950 4.000 18,920 +0.09(+2.30%)
Oct 22, 2014 4.000 4.010 3.870 3.910 7,128 -0.08(-2.01%)
Oct 21, 2014 3.950 3.990 3.880 3.990 43,937 +0.06(+1.53%)
Oct 20, 2014 4.240 4.240 3.900 3.930 35,465 -0.23(-5.53%)
Oct 17, 2014 4.050 4.480 4.020 4.160 24,072 +0.16(+4.00%)
Oct 16, 2014 4.060 4.060 4.000 4.000 9,500 -0.18(-4.31%)
Oct 15, 2014 4.010 4.180 4.000 4.180 10,541 +0.15(+3.72%)
Oct 14, 2014 4.150 4.360 4.000 4.030 27,753 -0.16(-3.82%)
Oct 10, 2014 4.190 4.190 4.190 0 -0.22(-4.99%)
Oct 09, 2014 4.290 4.460 4.260 4.410 12,246 +0.07(+1.61%)
Oct 08, 2014 4.310 4.390 4.150 4.340 12,314 -0.01(-0.23%)
Oct 07, 2014 4.320 4.350 4.150 4.350 17,536 +0.01(+0.23%)
Oct 06, 2014 4.350 4.370 4.310 4.340 1,950 -0.06(-1.36%)
Oct 03, 2014 4.300 4.400 4.300 4.400 15,790 +0.07(+1.62%)
Oct 02, 2014 4.390 4.430 4.300 4.330 12,989 -0.06(-1.37%)
Oct 01, 2014 4.650 4.670 4.320 4.390 24,540 -0.31(-6.60%)
Sep 30, 2014 4.450 4.810 4.400 4.700 53,798 +0.30(+6.82%)
Sep 29, 2014 4.550 4.550 4.400 4.400 19,300 -0.14(-3.08%)
Sep 26, 2014 4.550 4.580 4.520 4.540 1,965 +0.03(+0.67%)
Sep 25, 2014 4.560 4.580 4.510 4.510 700 +0.01(+0.22%)
Sep 24, 2014 4.460 4.560 4.460 4.500 4,966 -0.00(-0.11%)
Sep 23, 2014 4.470 4.510 4.420 4.505 6,820 +0.04(+0.78%)
Sep 22, 2014 4.550 4.550 4.470 4.470 29,231 -0.16(-3.46%)
Sep 19, 2014 4.630 4.700 4.600 4.630 42,011 -0.02(-0.43%)
Sep 18, 2014 4.670 4.700 4.560 4.650 37,421 -0.02(-0.43%)
Sep 17, 2014 4.670 4.750 4.640 4.670 9,603 -0.05(-1.06%)
Sep 16, 2014 4.720 4.830 4.690 4.720 20,257 -0.04(-0.84%)
Sep 15, 2014 4.800 4.820 4.730 4.760 12,825 -0.02(-0.42%)
Sep 12, 2014 4.700 4.800 4.690 4.780 6,567 +0.08(+1.70%)
Sep 11, 2014 4.770 4.780 4.680 4.700 5,348 -0.03(-0.63%)
Sep 10, 2014 4.640 4.760 4.640 4.730 4,945 +0.02(+0.42%)
Sep 09, 2014 4.710 4.720 4.630 4.710 12,456 +0.05(+1.07%)
Sep 08, 2014 4.670 4.700 4.660 4.660 3,570 -0.03(-0.64%)
Sep 05, 2014 4.730 4.730 4.680 4.690 2,715 +0.01(+0.21%)
Sep 04, 2014 4.710 4.760 4.680 4.680 3,426 +0.01(+0.21%)
Sep 03, 2014 4.720 4.810 4.670 4.670 3,559 -0.13(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.