Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (TSX: EXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 5.750 5.790 5.750 5.770 3,825 +0.02(+0.35%)
Nov 29, 2016 5.620 5.830 5.490 5.750 15,359 +0.01(+0.17%)
Nov 28, 2016 5.600 5.740 5.600 5.740 600 +0.17(+3.05%)
Nov 25, 2016 5.670 5.750 5.640 5.570 8,400 +0.02(+0.36%)
Nov 24, 2016 5.720 5.720 5.490 5.550 2,700 -0.20(-3.48%)
Nov 23, 2016 5.120 5.790 5.120 5.750 18,250 +0.03(+0.52%)
Nov 22, 2016 5.750 5.750 5.710 5.720 1,300 -0.12(-2.05%)
Nov 21, 2016 5.810 5.870 5.750 5.840 3,000 -0.04(-0.68%)
Nov 18, 2016 5.900 5.910 5.750 5.880 2,550 -0.02(-0.34%)
Nov 17, 2016 5.900 5.900 5.730 5.900 4,970 -0.04(-0.67%)
Nov 16, 2016 5.730 5.950 5.590 5.940 20,600 +0.36(+6.45%)
Nov 15, 2016 5.830 5.830 5.460 5.580 10,873 -0.28(-4.78%)
Nov 14, 2016 5.940 5.940 5.750 5.860 4,775 -0.13(-2.17%)
Nov 11, 2016 5.810 5.990 5.610 5.990 11,480 -0.01(-0.17%)
Nov 10, 2016 5.880 6.000 5.770 6.000 14,250 +0.11(+1.87%)
Nov 09, 2016 5.890 5.820 5.890 2,344 +0.07(+1.20%)
Nov 08, 2016 5.700 5.820 5.690 5.820 6,685 +0.13(+2.28%)
Nov 07, 2016 5.700 5.700 5.600 5.690 1,140 -0.05(-0.87%)
Nov 04, 2016 5.750 5.750 5.600 5.740 2,202 +0.00(+0.00%)
Nov 03, 2016 5.600 5.740 5.600 5.740 800 -0.08(-1.37%)
Nov 02, 2016 5.860 5.900 5.690 5.820 8,898 +0.07(+1.22%)
Nov 01, 2016 5.900 5.900 5.750 5.750 3,600 -0.08(-1.37%)
Oct 31, 2016 5.750 5.870 5.690 5.830 12,135 +0.12(+2.10%)
Oct 28, 2016 5.680 5.860 5.650 5.710 2,650 -0.04(-0.70%)
Oct 27, 2016 5.700 5.750 5.600 5.750 6,250 +0.05(+0.88%)
Oct 26, 2016 5.640 5.740 5.640 5.700 12,300 +0.11(+1.97%)
Oct 25, 2016 5.740 5.750 5.570 5.590 4,475 -0.01(-0.18%)
Oct 24, 2016 5.570 5.600 5.530 5.600 34,899 +0.06(+1.08%)
Oct 21, 2016 5.500 5.550 5.500 5.540 16,357 +0.14(+2.59%)
Oct 20, 2016 5.500 5.500 5.390 5.400 4,400 -0.13(-2.35%)
Oct 19, 2016 5.330 5.530 5.290 5.530 26,166 +0.29(+5.53%)
Oct 18, 2016 5.250 5.410 5.210 5.240 20,877 -0.02(-0.38%)
Oct 17, 2016 5.140 5.300 5.140 5.260 13,535 -0.03(-0.57%)
Oct 14, 2016 5.350 5.350 5.270 5.290 4,475 -0.05(-0.94%)
Oct 13, 2016 5.240 5.450 5.240 5.340 47,429 +0.10(+1.91%)
Oct 12, 2016 5.100 5.240 5.060 5.240 15,119 +0.18(+3.56%)
Oct 11, 2016 5.040 5.060 5.000 5.060 1,125 +0.00(+0.00%)
Oct 07, 2016 5.060 5.060 5.060 0 -0.02(-0.39%)
Oct 06, 2016 4.710 5.080 4.710 5.080 9,060 +0.07(+1.40%)
Oct 05, 2016 4.990 5.050 4.990 5.010 8,240 +0.01(+0.20%)
Oct 04, 2016 5.000 5.000 5.000 5.000 5,800 +0.02(+0.40%)
Oct 03, 2016 4.900 4.980 4.900 4.980 5,121 +0.11(+2.26%)
Sep 30, 2016 4.880 4.880 4.850 4.870 840 +0.00(+0.00%)
Sep 29, 2016 4.720 4.870 4.710 4.870 5,200 +0.15(+3.18%)
Sep 28, 2016 4.700 4.720 4.700 4.720 1,262 +0.02(+0.43%)
Sep 27, 2016 4.700 4.700 4.700 4.700 100 -0.07(-1.47%)
Sep 26, 2016 4.690 4.770 4.690 4.770 400 +0.07(+1.49%)
Sep 23, 2016 4.610 4.700 4.610 4.700 3,765 +0.05(+1.08%)
Sep 22, 2016 4.870 5.000 4.640 4.650 14,166 -0.23(-4.71%)
Sep 21, 2016 4.770 4.880 4.680 4.880 3,900 +0.18(+3.83%)
Sep 20, 2016 4.720 4.850 4.700 4.700 2,920 -0.12(-2.49%)
Sep 19, 2016 4.930 4.980 4.770 4.820 3,559 -0.08(-1.63%)
Sep 16, 2016 4.740 4.900 4.560 4.900 15,554 +0.14(+2.94%)
Sep 15, 2016 4.650 4.780 4.570 4.760 6,100 +0.11(+2.37%)
Sep 14, 2016 4.630 4.700 4.630 4.650 5,525 +0.02(+0.43%)
Sep 13, 2016 4.640 4.640 4.530 4.630 11,440 -0.01(-0.22%)
Sep 12, 2016 4.640 4.680 4.640 4.640 4,800 +0.00(+0.00%)
Sep 09, 2016 4.600 4.640 4.580 4.640 3,225 +0.05(+1.09%)
Sep 08, 2016 4.590 4.590 4.590 4.590 400 -0.04(-0.76%)
Sep 07, 2016 4.520 4.640 4.500 4.625 9,668 +0.12(+2.78%)
Sep 06, 2016 4.450 4.570 4.450 4.500 56,319 +0.04(+0.90%)
Sep 02, 2016 4.460 4.460 4.460 0 +0.05(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.