Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (TSX: EXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 5.520 5.670 5.520 5.600 13,519 +0.02(+0.36%)
Nov 29, 2017 5.560 5.600 5.500 5.580 15,200 +0.06(+1.09%)
Nov 28, 2017 5.540 5.620 5.520 5.520 1,829 -0.09(-1.60%)
Nov 27, 2017 5.660 5.660 5.490 5.610 16,950 +0.06(+1.08%)
Nov 24, 2017 5.650 5.650 5.550 5.550 950 +0.08(+1.46%)
Nov 23, 2017 5.620 5.700 5.460 5.470 5,300 -0.11(-1.97%)
Nov 22, 2017 5.590 5.730 5.550 5.580 13,055 +0.12(+2.20%)
Nov 21, 2017 5.450 5.540 5.450 5.460 4,400 +0.11(+2.06%)
Nov 20, 2017 5.490 5.490 5.310 5.350 5,900 -0.13(-2.37%)
Nov 17, 2017 5.610 5.610 5.300 5.480 9,700 -0.07(-1.26%)
Nov 16, 2017 5.290 5.610 5.290 5.550 18,961 +0.25(+4.72%)
Nov 15, 2017 5.260 5.300 5.250 5.300 1,702 +0.00(+0.00%)
Nov 14, 2017 5.300 5.320 5.280 5.300 1,850 -0.05(-0.93%)
Nov 13, 2017 5.350 5.350 5.330 5.350 4,132 -0.10(-1.83%)
Nov 10, 2017 5.370 5.470 5.350 5.450 6,260 +0.00(+0.00%)
Nov 09, 2017 5.470 5.490 5.310 5.450 20,284 +0.01(+0.18%)
Nov 08, 2017 5.400 5.460 5.340 5.440 12,072 +0.03(+0.55%)
Nov 07, 2017 5.450 5.490 5.360 5.410 17,480 +0.01(+0.19%)
Nov 06, 2017 5.300 5.490 5.300 5.400 19,568 +0.15(+2.86%)
Nov 03, 2017 5.100 5.280 5.080 5.250 39,630 +0.14(+2.74%)
Nov 02, 2017 5.000 5.110 5.000 5.110 14,450 +0.11(+2.20%)
Nov 01, 2017 4.960 5.000 4.950 5.000 15,550 +0.02(+0.40%)
Oct 31, 2017 4.960 4.980 4.920 4.980 5,154 -0.02(-0.40%)
Oct 30, 2017 4.960 5.000 4.920 5.000 14,400 +0.00(+0.00%)
Oct 27, 2017 4.950 5.010 4.950 5.000 3,545 -0.02(-0.40%)
Oct 26, 2017 5.040 5.090 4.960 5.020 20,500 -0.04(-0.79%)
Oct 25, 2017 5.000 5.090 4.870 5.060 43,939 +0.06(+1.20%)
Oct 24, 2017 5.010 5.020 5.000 5.000 6,800 +0.00(+0.00%)
Oct 23, 2017 5.020 5.020 5.000 5.000 730 -0.09(-1.77%)
Oct 20, 2017 4.900 5.090 4.900 5.090 34,485 +0.05(+0.99%)
Oct 19, 2017 4.970 5.100 4.930 5.040 15,000 +0.07(+1.41%)
Oct 18, 2017 4.940 5.040 4.920 4.970 22,200 -0.06(-1.19%)
Oct 17, 2017 4.980 5.100 4.910 5.030 45,950 +0.09(+1.82%)
Oct 16, 2017 5.200 5.270 4.940 4.940 89,738 -0.22(-4.26%)
Oct 13, 2017 5.500 5.590 5.060 5.160 169,885 +0.08(+1.57%)
Oct 12, 2017 5.040 5.090 4.990 5.080 40,195 +0.10(+2.01%)
Oct 11, 2017 5.030 5.040 4.980 4.980 15,500 +0.04(+0.81%)
Oct 10, 2017 4.910 5.010 4.910 4.940 9,660 -0.03(-0.60%)
Oct 06, 2017 4.990 5.040 4.970 4.970 64,950 -0.02(-0.40%)
Oct 05, 2017 5.010 5.010 4.960 4.990 7,700 +0.00(+0.00%)
Oct 04, 2017 5.000 5.000 4.990 4.990 3,900 -0.01(-0.20%)
Oct 03, 2017 5.020 5.020 4.900 5.000 14,500 +0.02(+0.40%)
Oct 02, 2017 4.990 5.000 4.950 4.980 6,830 +0.00(+0.00%)
Sep 29, 2017 4.820 4.980 4.810 4.980 31,300 +0.19(+3.97%)
Sep 28, 2017 4.900 4.930 4.630 4.790 26,707 -0.04(-0.83%)
Sep 27, 2017 5.000 5.000 4.820 4.830 22,766 -0.15(-3.01%)
Sep 26, 2017 5.050 4.980 4.980 78,579 -0.07(-1.39%)
Sep 25, 2017 5.010 5.050 4.980 5.050 9,519 +0.06(+1.20%)
Sep 22, 2017 5.010 5.010 4.980 4.990 1,800 -0.01(-0.20%)
Sep 21, 2017 5.040 5.050 4.970 5.000 8,542 -0.03(-0.60%)
Sep 20, 2017 4.990 5.050 4.990 5.030 27,200 +0.08(+1.62%)
Sep 19, 2017 5.050 5.050 4.940 4.950 12,756 -0.07(-1.39%)
Sep 18, 2017 5.050 5.050 5.010 5.020 17,220 -0.02(-0.40%)
Sep 15, 2017 5.060 5.060 5.000 5.040 31,855 +0.02(+0.40%)
Sep 14, 2017 5.100 5.100 5.010 5.020 12,857 -0.16(-3.09%)
Sep 13, 2017 5.080 5.180 5.020 5.180 12,770 +0.08(+1.57%)
Sep 12, 2017 5.040 5.100 5.030 5.100 19,925 +0.06(+1.19%)
Sep 11, 2017 5.090 5.090 5.000 5.040 13,600 +0.06(+1.20%)
Sep 08, 2017 5.050 5.060 4.980 4.980 13,390 -0.05(-0.99%)
Sep 07, 2017 5.000 5.090 4.950 5.030 13,160 +0.03(+0.60%)
Sep 06, 2017 5.010 5.020 4.970 5.000 18,525 +0.00(+0.00%)
Sep 05, 2017 5.500 5.500 4.940 5.000 78,102 -0.32(-6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.