Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (TSX: EXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 4.140 4.180 4.140 4.180 1,750 +0.07(+1.70%)
Nov 29, 2018 4.160 4.260 4.110 4.110 2,882 -0.03(-0.72%)
Nov 28, 2018 4.220 4.310 4.110 4.140 3,200 -0.05(-1.19%)
Nov 27, 2018 4.300 4.340 4.190 4.190 2,300 -0.07(-1.64%)
Nov 26, 2018 4.210 4.300 4.210 4.260 848 -0.08(-1.84%)
Nov 23, 2018 4.340 4.340 4.340 4.340 100 -0.07(-1.59%)
Nov 22, 2018 4.410 4.410 4.410 50 +0.00(+0.00%)
Nov 21, 2018 4.370 4.500 4.350 4.410 6,023 +0.06(+1.38%)
Nov 20, 2018 4.780 4.780 4.290 4.350 14,437 -0.45(-9.38%)
Nov 19, 2018 4.800 4.800 4.780 4.800 5,730 -0.02(-0.41%)
Nov 16, 2018 4.760 4.890 4.750 4.820 7,052 +0.03(+0.63%)
Nov 15, 2018 4.450 4.960 4.450 4.790 26,800 -0.03(-0.62%)
Nov 14, 2018 4.790 4.970 4.600 4.820 30,902 -0.04(-0.82%)
Nov 13, 2018 4.480 4.880 4.260 4.860 24,368 +0.46(+10.45%)
Nov 12, 2018 4.200 4.420 4.000 4.400 26,733 +0.29(+7.06%)
Nov 09, 2018 3.890 4.120 3.890 4.110 8,400 +0.22(+5.66%)
Nov 08, 2018 3.890 3.930 3.890 3.890 3,429 -0.07(-1.77%)
Nov 07, 2018 3.870 3.960 3.800 3.960 19,741 +0.06(+1.54%)
Nov 06, 2018 3.610 3.900 3.530 3.900 3,600 +0.26(+7.14%)
Nov 05, 2018 3.730 3.730 3.570 3.640 5,850 -0.04(-1.09%)
Nov 02, 2018 3.670 3.750 3.620 3.680 3,150 +0.02(+0.55%)
Nov 01, 2018 3.650 3.730 3.640 3.660 860 -0.02(-0.54%)
Oct 31, 2018 3.650 3.680 3.650 3.680 550 +0.08(+2.22%)
Oct 30, 2018 3.640 3.640 3.510 3.600 4,325 -0.06(-1.64%)
Oct 29, 2018 3.690 3.710 3.630 3.660 1,863 +0.00(+0.00%)
Oct 26, 2018 3.700 3.730 3.660 3.660 4,400 -0.06(-1.61%)
Oct 25, 2018 3.750 3.750 3.720 3.720 9,893 -0.04(-1.06%)
Oct 24, 2018 3.810 3.810 3.640 3.760 13,019 -0.08(-2.08%)
Oct 23, 2018 3.910 3.910 3.840 3.840 5,613 -0.04(-1.03%)
Oct 22, 2018 4.480 4.480 3.860 3.880 18,480 +0.01(+0.26%)
Oct 19, 2018 3.820 3.900 3.820 3.870 2,735 -0.02(-0.51%)
Oct 18, 2018 3.980 3.980 3.870 3.890 2,671 -0.02(-0.51%)
Oct 17, 2018 4.000 4.000 3.800 3.910 40,485 -0.04(-1.01%)
Oct 16, 2018 4.040 4.070 3.950 3.950 15,338 -0.01(-0.25%)
Oct 15, 2018 4.000 4.000 3.850 3.960 17,408 -0.04(-1.00%)
Oct 12, 2018 4.260 4.260 3.870 4.000 111,634 -0.64(-13.79%)
Oct 11, 2018 4.560 4.640 4.530 4.640 7,233 +0.08(+1.75%)
Oct 10, 2018 4.760 4.760 4.550 4.560 4,140 -0.23(-4.80%)
Oct 09, 2018 4.930 4.930 4.610 4.790 7,264 -0.13(-2.64%)
Oct 05, 2018 4.920 4.920 4.920 0 +0.08(+1.65%)
Oct 04, 2018 4.810 4.870 4.800 4.840 2,900 -0.09(-1.83%)
Oct 03, 2018 4.820 5.000 4.800 4.930 9,502 +0.08(+1.65%)
Oct 02, 2018 4.850 4.890 4.850 4.850 3,909 -0.02(-0.41%)
Oct 01, 2018 5.000 5.000 4.740 4.870 21,196 +0.00(+0.00%)
Sep 28, 2018 5.020 5.110 4.870 4.870 10,100 -0.18(-3.56%)
Sep 27, 2018 5.060 5.180 5.050 5.050 11,346 -0.04(-0.79%)
Sep 26, 2018 5.060 5.220 5.010 5.090 12,503 -0.01(-0.20%)
Sep 25, 2018 5.090 5.220 5.090 5.100 5,000 -0.02(-0.39%)
Sep 24, 2018 5.130 5.190 5.030 5.120 7,315 -0.08(-1.54%)
Sep 21, 2018 5.180 5.210 5.100 5.200 3,420 -0.05(-0.95%)
Sep 20, 2018 4.960 5.270 4.960 5.250 13,127 +0.21(+4.17%)
Sep 19, 2018 5.140 5.260 4.960 5.040 19,116 -0.13(-2.51%)
Sep 18, 2018 5.070 5.170 5.070 5.170 2,560 +0.10(+1.97%)
Sep 17, 2018 5.160 5.180 5.060 5.070 5,737 -0.13(-2.50%)
Sep 14, 2018 5.100 5.220 4.970 5.200 8,700 +0.02(+0.39%)
Sep 13, 2018 5.390 5.400 5.140 5.180 5,279 -0.18(-3.36%)
Sep 12, 2018 5.370 5.410 5.330 5.360 4,015 -0.08(-1.47%)
Sep 11, 2018 5.460 5.520 5.440 5.440 3,900 -0.10(-1.81%)
Sep 10, 2018 5.570 5.570 5.540 5.540 300 -0.07(-1.25%)
Sep 07, 2018 5.560 5.610 5.510 5.610 4,400 +0.07(+1.26%)
Sep 06, 2018 5.530 5.540 5.530 5.540 379 +0.01(+0.18%)
Sep 05, 2018 5.660 5.660 5.460 5.530 4,900 -0.22(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.