Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (TSX: EXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 4.230 4.230 3.710 3.800 19,826 -0.14(-3.55%)
Nov 27, 2020 3.860 3.940 3.830 3.940 11,244 +0.02(+0.51%)
Nov 26, 2020 3.750 3.920 3.750 3.920 15,700 +0.19(+5.09%)
Nov 25, 2020 3.790 3.790 3.730 3.730 1,000 -0.02(-0.53%)
Nov 24, 2020 3.660 3.760 3.660 3.750 10,100 +0.06(+1.63%)
Nov 23, 2020 3.610 3.710 3.610 3.690 3,100 +0.06(+1.65%)
Nov 20, 2020 3.840 3.860 3.520 3.630 28,175 -0.13(-3.46%)
Nov 19, 2020 3.750 3.800 3.710 3.760 3,801 +0.01(+0.27%)
Nov 18, 2020 3.500 3.770 3.500 3.750 18,400 +0.24(+6.84%)
Nov 17, 2020 3.570 3.570 3.500 3.510 4,637 -0.02(-0.57%)
Nov 16, 2020 3.840 3.840 3.530 3.530 17,467 +0.04(+1.15%)
Nov 13, 2020 3.490 3.560 3.480 3.490 3,558 +0.00(+0.00%)
Nov 12, 2020 3.500 3.510 3.460 3.490 4,575 -0.01(-0.29%)
Nov 11, 2020 3.510 3.570 3.500 3.500 19,964 +0.03(+0.86%)
Nov 10, 2020 3.500 3.510 3.430 3.470 8,980 +0.02(+0.58%)
Nov 09, 2020 3.910 3.910 3.400 3.450 38,337 -0.02(-0.58%)
Nov 06, 2020 3.400 3.560 3.400 3.470 8,400 -0.03(-0.86%)
Nov 05, 2020 3.490 3.520 3.480 3.500 9,500 +0.04(+1.16%)
Nov 04, 2020 3.470 3.510 3.450 3.460 7,800 +0.00(+0.00%)
Nov 03, 2020 3.430 3.490 3.430 3.460 5,400 +0.08(+2.37%)
Nov 02, 2020 3.420 3.490 3.380 3.380 53,700 -0.04(-1.17%)
Oct 30, 2020 3.440 3.450 3.400 3.420 15,100 -0.05(-1.44%)
Oct 29, 2020 3.620 3.630 3.450 3.470 17,833 -0.06(-1.70%)
Oct 28, 2020 3.580 3.590 3.500 3.530 13,700 -0.11(-3.02%)
Oct 27, 2020 3.770 3.780 3.610 3.640 16,444 -0.13(-3.45%)
Oct 26, 2020 3.940 3.940 3.750 3.770 8,625 -0.02(-0.53%)
Oct 23, 2020 3.950 3.950 3.780 3.790 7,900 -0.05(-1.30%)
Oct 22, 2020 3.850 3.870 3.760 3.840 11,575 -0.01(-0.26%)
Oct 21, 2020 3.770 3.880 3.770 3.850 10,950 +0.08(+2.12%)
Oct 20, 2020 3.720 3.770 3.700 3.770 3,300 +0.08(+2.17%)
Oct 19, 2020 3.790 3.790 3.580 3.690 9,472 -0.05(-1.34%)
Oct 16, 2020 3.780 3.780 3.690 3.740 38,775 -0.04(-1.06%)
Oct 15, 2020 4.090 4.090 3.780 3.780 10,334 -0.14(-3.57%)
Oct 14, 2020 3.900 3.940 3.830 3.920 4,111 +0.07(+1.82%)
Oct 13, 2020 3.800 3.850 3.770 3.850 1,459 +0.01(+0.26%)
Oct 09, 2020 3.840 3.840 3.840 0 -0.05(-1.29%)
Oct 08, 2020 3.990 4.060 3.750 3.890 22,039 -0.22(-5.35%)
Oct 07, 2020 4.250 4.260 4.110 4.110 7,145 -0.15(-3.52%)
Oct 06, 2020 4.210 4.310 4.190 4.260 12,405 +0.15(+3.65%)
Oct 05, 2020 4.110 4.290 4.110 4.110 7,137 -0.16(-3.75%)
Oct 02, 2020 4.230 4.300 4.210 4.270 900 +0.00(+0.00%)
Oct 01, 2020 4.270 4.290 4.250 4.270 1,550 -0.07(-1.61%)
Sep 30, 2020 4.320 4.350 4.300 4.340 5,299 +0.00(+0.00%)
Sep 29, 2020 4.340 4.350 4.330 4.340 16,400 +0.01(+0.23%)
Sep 28, 2020 4.350 4.350 4.300 4.330 8,694 -0.06(-1.37%)
Sep 25, 2020 4.420 4.420 4.390 4.390 400 -0.11(-2.44%)
Sep 24, 2020 4.270 4.590 4.260 4.500 32,709 +0.18(+4.17%)
Sep 23, 2020 4.450 4.450 4.320 4.320 3,350 -0.13(-2.92%)
Sep 22, 2020 4.530 4.540 4.450 4.450 1,900 -0.06(-1.33%)
Sep 21, 2020 4.460 4.550 4.460 4.510 1,943 -0.13(-2.80%)
Sep 18, 2020 4.600 4.640 4.600 4.640 200 +0.06(+1.31%)
Sep 17, 2020 4.660 4.690 4.510 4.580 6,250 -0.12(-2.55%)
Sep 16, 2020 4.710 4.750 4.620 4.700 6,000 -0.05(-1.05%)
Sep 15, 2020 4.790 4.840 4.750 4.750 7,975 +0.01(+0.21%)
Sep 14, 2020 4.790 4.790 4.720 4.740 5,450 +0.07(+1.50%)
Sep 11, 2020 4.670 4.670 4.670 4.670 200 -0.04(-0.85%)
Sep 10, 2020 4.790 4.790 4.690 4.710 3,200 +0.03(+0.64%)
Sep 09, 2020 4.580 4.690 4.580 4.680 5,204 +0.21(+4.70%)
Sep 08, 2020 4.610 4.610 4.470 4.470 2,800 -0.24(-5.10%)
Sep 04, 2020 4.710 4.710 4.710 0 +0.19(+4.20%)
Sep 03, 2020 4.660 4.660 4.400 4.520 13,100 -0.26(-5.44%)
Sep 02, 2020 4.770 4.800 4.670 4.780 3,681 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.