Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trimetals Mining Inc (TSX: TMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0750 0.0750 0.0750 0.0750 11,000 +0.00(+0.00%)
Nov 27, 2015 0.0750 0.0800 0.0750 0.0750 120,363 +0.00(+0.00%)
Nov 26, 2015 0.0750 0.0750 0.0750 0.0750 55,000 -0.01(-6.25%)
Nov 24, 2015 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Nov 23, 2015 0.0850 115,400 +0.01(+6.25%)
Nov 20, 2015 0.0800 0.0800 0.0750 0.0800 40,800 +0.00(+0.00%)
Nov 19, 2015 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Nov 18, 2015 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Nov 17, 2015 0.0850 0.0850 0.0800 0.0800 42,000 +0.00(+0.00%)
Nov 16, 2015 0.0750 0.0800 0.0750 0.0800 19,000 +0.01(+6.67%)
Nov 13, 2015 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Nov 12, 2015 0.0800 0.0800 0.0750 0.0750 44,275 -0.01(-11.76%)
Nov 10, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 09, 2015 0.0900 0.0900 0.0850 0.0850 17,937 +0.00(+0.00%)
Nov 06, 2015 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Nov 05, 2015 0.0850 0.0900 0.0850 0.0850 63,000 -0.00(-5.56%)
Nov 04, 2015 0.0900 0.0900 0.0900 0.0900 13,070 +0.00(+0.00%)
Nov 03, 2015 0.0900 0.0900 0.0900 0.0900 1,630 +0.00(+0.00%)
Nov 02, 2015 0.0850 0.1000 0.0850 0.0900 107,250 +0.00(+5.88%)
Oct 30, 2015 0.0850 0.0900 0.0850 0.0850 26,050 -0.00(-5.56%)
Oct 29, 2015 0.0950 0.0950 0.0900 0.0900 54,900 -0.01(-5.26%)
Oct 28, 2015 0.0900 0.0950 0.0900 0.0950 233,500 -0.01(-5.00%)
Oct 27, 2015 0.1000 0.1000 0.1000 0.1000 4,275 +0.01(+5.26%)
Oct 26, 2015 0.1000 0.1000 0.0950 0.0950 38,000 -0.01(-9.52%)
Oct 23, 2015 0.1050 0.1050 0.1000 0.1050 25,000 +0.00(+0.00%)
Oct 22, 2015 0.1100 0.1100 0.1050 0.1050 19,110 +0.00(+0.00%)
Oct 20, 2015 0.1050 0.1050 0.1050 0 -0.03(-19.23%)
Oct 19, 2015 0.0800 0.1300 0.0800 0.1300 167,435 +0.04(+44.44%)
Oct 16, 2015 0.0850 0.0900 0.0850 0.0900 35,300 +0.01(+12.50%)
Oct 15, 2015 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Oct 14, 2015 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
Oct 13, 2015 0.0800 0.0800 0.0800 0.0800 11,000 -0.01(-5.88%)
Oct 09, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 08, 2015 0.0800 0.0850 0.0800 0.0850 29,999 +0.01(+6.25%)
Oct 07, 2015 0.0750 0.0800 0.0750 0.0800 51,500 +0.01(+14.29%)
Oct 06, 2015 0.0750 0.0750 0.0700 0.0700 91,300 +0.01(+7.69%)
Oct 05, 2015 0.0750 0.0750 0.0650 0.0650 15,000 +0.00(+0.00%)
Sep 30, 2015 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 28, 2015 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 25, 2015 0.0650 0.0650 0.0650 0.0650 3,000 -0.01(-7.14%)
Sep 24, 2015 0.0700 0.0700 0.0700 0.0700 47,250 +0.00(+0.00%)
Sep 22, 2015 0.0700 0.0700 0.0700 740 +0.00(+0.00%)
Sep 21, 2015 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Sep 18, 2015 0.0700 0.0700 0.0700 0.0700 6,002 -0.00(-6.67%)
Sep 17, 2015 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+7.14%)
Sep 16, 2015 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+7.69%)
Sep 15, 2015 0.0650 0.0750 0.0650 0.0650 98,000 -0.01(-7.14%)
Sep 14, 2015 0.0650 0.0700 0.0650 0.0700 46,800 -0.00(-6.67%)
Sep 11, 2015 0.0650 0.0750 0.0650 0.0750 6,255 +0.01(+15.38%)
Sep 10, 2015 0.0650 0.0650 0.0650 0.0650 5,510 -0.01(-7.14%)
Sep 09, 2015 0.0700 0.0700 0.0700 0.0700 9,476 +0.00(+0.00%)
Sep 08, 2015 0.0750 0.0750 0.0700 0.0700 3,500 +0.01(+7.69%)
Sep 03, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.