Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soperior Fertilizer Corp (TSX: SOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0400 0.0400 0.0400 0.0400 164,000 +0.00(+0.00%)
Nov 28, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 27, 2018 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Nov 26, 2018 0.0400 0.0400 0.0400 0.0400 69,000 +0.00(+0.00%)
Nov 23, 2018 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Nov 22, 2018 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Nov 21, 2018 0.0400 0.0400 0.0400 0.0400 43,000 +0.00(+0.00%)
Nov 20, 2018 0.0400 0.0400 0.0400 0.0400 5,800 +0.00(+0.00%)
Nov 19, 2018 0.0400 0.0400 0.0400 0.0400 137,600 +0.00(+0.00%)
Nov 16, 2018 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Nov 15, 2018 0.0400 0.0400 0.0400 0.0400 63,000 +0.00(+0.00%)
Nov 14, 2018 0.0400 0.0400 0.0400 0.0400 544,000 +0.00(+0.00%)
Nov 13, 2018 0.0500 0.0500 0.0400 0.0400 438,000 -0.01(-20.00%)
Nov 12, 2018 0.0500 0.0500 0.0500 0.0500 10,500 +0.01(+25.00%)
Nov 09, 2018 0.0500 0.0500 0.0400 0.0400 378,960 -0.01(-20.00%)
Nov 07, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 06, 2018 0.0500 0.0500 0.0500 0.0500 93,001 +0.01(+25.00%)
Nov 05, 2018 0.0500 0.0500 0.0400 0.0400 357,286 -0.01(-20.00%)
Nov 02, 2018 0.0400 0.0500 0.0400 0.0500 991,000 +0.01(+25.00%)
Nov 01, 2018 0.0400 0.0400 0.0300 0.0400 138,000 +0.01(+33.33%)
Oct 31, 2018 0.0400 0.0400 0.0300 0.0300 1,286,000 -0.01(-25.00%)
Oct 30, 2018 0.0300 0.0400 0.0300 0.0400 307,830 +0.00(+0.00%)
Oct 29, 2018 0.0400 0.0400 0.0300 0.0400 2,382,000 +0.00(+0.00%)
Oct 26, 2018 0.0400 0.0400 0.0400 0.0400 141,415 +0.00(+0.00%)
Oct 25, 2018 0.0400 0.0400 0.0400 0.0400 346,500 +0.00(+0.00%)
Oct 24, 2018 0.0400 0.0400 0.0400 0.0400 91,000 +0.00(+0.00%)
Oct 23, 2018 0.0400 0.0500 0.0400 0.0400 867,379 +0.00(+0.00%)
Oct 22, 2018 0.0500 0.0500 0.0400 0.0400 87,390 -0.01(-20.00%)
Oct 19, 2018 0.0500 0.0500 0.0400 0.0500 390,229 +0.00(+0.00%)
Oct 18, 2018 0.0500 0.0500 0.0500 0.0500 164,500 +0.00(+0.00%)
Oct 17, 2018 0.0500 0.0500 0.0500 0.0500 83,251 +0.00(+0.00%)
Oct 16, 2018 0.0500 0.0500 0.0400 0.0500 505,262 +0.00(+0.00%)
Oct 15, 2018 0.0500 0.0600 0.0500 0.0500 1,822,605 -0.01(-16.67%)
Oct 12, 2018 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Oct 11, 2018 0.0600 0.0600 0.0500 0.0600 43,270 +0.00(+0.00%)
Oct 10, 2018 0.0600 0.0600 0.0600 0.0600 543,000 +0.00(+0.00%)
Oct 09, 2018 0.0600 0.0600 0.0600 0.0600 94,900 +0.00(+0.00%)
Oct 05, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 04, 2018 0.0600 0.0600 0.0600 0.0600 88,999 +0.00(+0.00%)
Oct 03, 2018 0.0600 0.0600 0.0600 0.0600 77,279 +0.00(+0.00%)
Oct 02, 2018 0.0600 0.0600 0.0600 0.0600 32,655 +0.00(+0.00%)
Oct 01, 2018 0.0600 0.0600 0.0600 0.0600 270,619 +0.00(+0.00%)
Sep 28, 2018 0.0600 0.0600 0.0600 0.0600 480,000 +0.00(+0.00%)
Sep 27, 2018 0.0600 0.0600 0.0600 0.0600 176,200 +0.00(+0.00%)
Sep 26, 2018 0.0600 0.0600 0.0600 0.0600 60,200 +0.00(+0.00%)
Sep 25, 2018 0.0600 0.0600 0.0600 0.0600 107,000 +0.00(+0.00%)
Sep 24, 2018 0.0600 0.0600 0.0600 0.0600 170,499 +0.00(+0.00%)
Sep 21, 2018 0.0600 0.0600 0.0600 0.0600 155,667 +0.00(+0.00%)
Sep 20, 2018 0.0600 0.0600 0.0600 0.0600 1,447,766 +0.00(+0.00%)
Sep 19, 2018 0.0600 0.0700 0.0600 0.0600 116,000 +0.00(+0.00%)
Sep 18, 2018 0.0600 0.0700 0.0600 0.0600 7,300 +0.00(+0.00%)
Sep 17, 2018 0.0600 0.0700 0.0600 0.0600 204,000 +0.00(+0.00%)
Sep 14, 2018 0.0600 0.0700 0.0600 0.0600 35,950 -0.01(-14.29%)
Sep 13, 2018 0.0700 0.0700 0.0700 0.0700 249,568 +0.00(+0.00%)
Sep 12, 2018 0.0700 0.0700 0.0700 0.0700 97,000 +0.00(+0.00%)
Sep 11, 2018 0.0700 0.0700 0.0700 0.0700 156,200 +0.00(+0.00%)
Sep 10, 2018 0.0700 0.0700 0.0700 0.0700 317,000 +0.00(+0.00%)
Sep 07, 2018 0.0700 0.0700 0.0700 0.0700 56,000 +0.00(+0.00%)
Sep 06, 2018 0.0600 0.0700 0.0600 0.0700 296,955 +0.00(+0.00%)
Sep 05, 2018 0.0700 0.0700 0.0700 0.0700 151,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.