Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta 9 Cannabis Inc (TSX: DN )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.3600 0.3650 0.3550 0.3750 121,321 +0.01(+2.74%)
Nov 29, 2021 0.3700 0.3700 0.3600 0.3650 72,809 -0.02(-3.95%)
Nov 26, 2021 0.3700 0.3800 0.3600 0.3800 22,811 +0.02(+4.11%)
Nov 25, 2021 0.3650 0.3650 0.3550 0.3650 158,394 +0.00(+0.00%)
Nov 24, 2021 0.3650 0.3700 0.3550 0.3650 133,250 -0.01(-1.35%)
Nov 23, 2021 0.3800 0.3800 0.3650 0.3700 141,232 -0.02(-3.90%)
Nov 22, 2021 0.3900 0.3900 0.3800 0.3850 24,976 +0.00(+0.00%)
Nov 19, 2021 0.3800 0.3900 0.3800 0.3850 88,047 +0.00(+0.00%)
Nov 18, 2021 0.3950 0.3850 0.3800 0.3850 128,086 -0.01(-2.53%)
Nov 17, 2021 0.3850 0.3950 0.3850 0.3950 45,713 +0.01(+1.28%)
Nov 16, 2021 0.4000 0.4000 0.3900 0.3900 67,175 -0.01(-2.50%)
Nov 15, 2021 0.3850 0.4000 0.3850 0.4000 68,951 +0.01(+2.56%)
Nov 12, 2021 0.3950 0.3950 0.3900 0.3900 32,354 +0.00(+0.00%)
Nov 11, 2021 0.3850 0.3900 0.3850 0.3900 46,060 +0.01(+1.30%)
Nov 10, 2021 0.3900 0.3850 97,248 -0.02(-3.75%)
Nov 09, 2021 0.3950 0.4150 0.3950 0.4000 95,078 +0.01(+1.27%)
Nov 08, 2021 0.3950 0.4000 0.3950 0.3950 34,998 +0.01(+1.28%)
Nov 05, 2021 0.3900 0.4050 0.3900 0.3900 57,393 -0.01(-1.27%)
Nov 04, 2021 0.4000 0.4000 0.3950 0.3950 31,307 +0.00(+0.00%)
Nov 03, 2021 0.3950 0.4000 0.3950 0.3950 114,243 +0.01(+1.28%)
Nov 02, 2021 0.3950 0.4000 0.3900 0.3900 30,594 +0.00(+0.00%)
Nov 01, 2021 0.3800 0.3900 0.3800 0.3900 21,836 +0.01(+2.63%)
Oct 29, 2021 0.3950 0.3950 0.3800 0.3800 70,868 -0.01(-2.56%)
Oct 28, 2021 0.3900 0.4100 0.3850 0.3900 43,356 +0.00(+0.00%)
Oct 27, 2021 0.3950 0.4000 0.3850 0.3900 94,089 +0.00(+0.00%)
Oct 26, 2021 0.3950 0.3900 71,657 +0.00(+0.00%)
Oct 25, 2021 0.3900 0.3950 0.3900 0.3900 30,745 -0.01(-2.50%)
Oct 22, 2021 0.4100 0.4100 0.3950 0.4000 28,898 +0.00(+0.00%)
Oct 21, 2021 0.3900 0.4050 0.3900 0.4000 29,298 +0.00(+0.00%)
Oct 20, 2021 0.4100 0.4100 0.4000 0.4000 42,614 -0.01(-2.44%)
Oct 19, 2021 0.3950 0.4100 0.3800 0.4100 301,930 +0.01(+3.80%)
Oct 18, 2021 0.4100 0.4100 0.3950 0.3950 71,931 -0.01(-1.25%)
Oct 15, 2021 0.3950 0.4050 0.3950 0.4000 56,315 +0.01(+1.27%)
Oct 14, 2021 0.4000 0.4050 0.3900 0.3950 156,657 -0.01(-2.47%)
Oct 13, 2021 0.4100 0.4100 0.4000 0.4050 48,458 -0.01(-3.57%)
Oct 12, 2021 0.4150 0.4200 0.4050 0.4200 27,654 +0.01(+2.44%)
Oct 08, 2021 0.4100 0.4100 0.4100 0 +0.00(+1.23%)
Oct 07, 2021 0.4100 0.4200 0.4050 0.4050 41,130 -0.01(-3.57%)
Oct 06, 2021 0.4200 0.4300 0.4200 0.4200 48,775 +0.01(+1.20%)
Oct 05, 2021 0.4000 0.4250 0.3900 0.4150 92,377 +0.01(+2.47%)
Oct 04, 2021 0.4200 0.4200 0.3950 0.4050 128,115 -0.02(-4.71%)
Oct 01, 2021 0.4300 0.4300 0.4250 0.4250 18,498 +0.00(+0.00%)
Sep 30, 2021 0.4450 0.4450 0.4250 0.4250 60,269 -0.02(-4.49%)
Sep 29, 2021 0.4450 0.4500 0.4300 0.4450 62,085 +0.02(+4.71%)
Sep 28, 2021 0.4500 0.4500 0.4200 0.4250 35,747 -0.02(-3.41%)
Sep 27, 2021 0.4300 0.4500 0.4200 0.4400 235,773 +0.03(+7.32%)
Sep 24, 2021 0.4000 0.4200 0.4000 0.4100 150,265 +0.01(+2.50%)
Sep 23, 2021 0.3950 0.4000 0.3900 0.4000 15,678 +0.01(+2.56%)
Sep 22, 2021 0.3900 0.3900 0.3800 0.3900 44,683 +0.00(+0.00%)
Sep 21, 2021 0.3700 0.3900 0.3650 0.3900 115,632 +0.00(+0.00%)
Sep 20, 2021 0.3950 0.3950 0.3850 0.3900 58,549 -0.01(-1.27%)
Sep 17, 2021 0.3900 0.4000 0.3900 0.3950 43,779 +0.00(+0.00%)
Sep 16, 2021 0.3900 0.3950 0.3900 0.3950 37,307 -0.01(-1.25%)
Sep 15, 2021 0.3950 0.4100 0.3950 0.4000 126,052 -0.01(-2.44%)
Sep 14, 2021 0.4150 0.4200 0.4050 0.4100 45,008 +0.00(+0.00%)
Sep 13, 2021 0.4050 0.4150 0.4050 0.4100 77,903 +0.00(+0.00%)
Sep 10, 2021 0.4050 0.4100 0.3950 0.4100 101,278 +0.00(+1.23%)
Sep 09, 2021 0.4100 0.4100 0.4050 0.4050 36,968 -0.01(-2.41%)
Sep 08, 2021 0.4100 0.4150 0.4100 0.4150 23,228 +0.00(+0.00%)
Sep 07, 2021 0.4050 0.4200 0.4050 0.4150 23,865 +0.00(+0.00%)
Sep 03, 2021 0.4150 0.4150 0.4150 0 +0.01(+1.22%)
Sep 02, 2021 0.4000 0.4100 0.3900 0.4100 88,202 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.