Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta 9 Cannabis Inc (TSX: DN )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0850 0.0850 0.0850 0.0850 6,667 +0.00(+0.00%)
Nov 29, 2022 0.0900 0.0950 0.0800 0.0850 162,730 -0.00(-5.56%)
Nov 28, 2022 0.0950 0.1000 0.0900 0.0900 201,406 -0.01(-5.26%)
Nov 25, 2022 0.0950 0.0950 0.0900 0.0950 17,665 +0.00(+0.00%)
Nov 24, 2022 0.1000 0.1000 0.0900 0.0950 47,431 +0.00(+0.00%)
Nov 23, 2022 0.1050 0.1050 0.0950 0.0950 132,283 -0.01(-9.52%)
Nov 22, 2022 0.1050 0.1050 0.1000 0.1050 83,506 +0.00(+0.00%)
Nov 21, 2022 0.1050 0.1100 0.1000 0.1050 8,589 +0.00(+0.00%)
Nov 18, 2022 0.1050 0.1050 0.1000 0.1050 15,960 +0.00(+0.00%)
Nov 17, 2022 0.1050 0.1050 0.1000 0.1050 177,565 +0.00(+0.00%)
Nov 16, 2022 0.1100 0.1150 0.1000 0.1050 274,827 -0.01(-12.50%)
Nov 15, 2022 0.1100 0.1200 0.1050 0.1200 137,552 +0.00(+4.35%)
Nov 14, 2022 0.1150 0.1150 0.1100 0.1150 99,930 +0.01(+4.55%)
Nov 11, 2022 0.1100 0.1150 0.1050 0.1100 75,802 +0.00(+0.00%)
Nov 10, 2022 0.1050 0.1100 0.1050 0.1100 88,130 -0.01(-4.35%)
Nov 09, 2022 0.1150 0.1150 0.1100 0.1150 46,410 +0.00(+0.00%)
Nov 08, 2022 0.1150 0.1150 0.1100 0.1150 15,950 +0.00(+0.00%)
Nov 07, 2022 0.1150 0.1150 0.1100 0.1150 72,289 +0.00(+0.00%)
Nov 04, 2022 0.1200 0.1200 0.1150 0.1150 32,955 -0.00(-4.17%)
Nov 03, 2022 0.1250 0.1250 0.1150 0.1200 53,105 -0.01(-4.00%)
Nov 02, 2022 0.1250 0.1300 0.1200 0.1250 27,124 +0.01(+4.17%)
Nov 01, 2022 0.1250 0.1300 0.1200 0.1200 91,181 +0.00(+0.00%)
Oct 31, 2022 0.1200 0.1300 0.1150 0.1200 157,110 -0.01(-4.00%)
Oct 28, 2022 0.1250 0.1250 0.1200 0.1250 7,629 +0.00(+0.00%)
Oct 27, 2022 0.1200 0.1350 0.1200 0.1250 92,979 +0.01(+4.17%)
Oct 26, 2022 0.1300 0.1300 0.1150 0.1200 87,861 -0.01(-7.69%)
Oct 25, 2022 0.1300 0.1300 0.1200 0.1300 38,635 +0.01(+4.00%)
Oct 24, 2022 0.1200 0.1250 0.1200 0.1250 8,726 +0.01(+4.17%)
Oct 21, 2022 0.1250 0.1250 0.1200 0.1200 1,100 +0.00(+0.00%)
Oct 20, 2022 0.1150 0.1200 0.1150 0.1200 67,007 +0.00(+4.35%)
Oct 19, 2022 0.1150 0.1150 0.1150 0.1150 44,561 +0.01(+4.55%)
Oct 18, 2022 0.1150 0.1150 0.1100 0.1100 124,296 -0.01(-4.35%)
Oct 17, 2022 0.1200 0.1200 0.1150 0.1150 45,225 -0.00(-4.17%)
Oct 14, 2022 0.1250 0.1250 0.1150 0.1200 92,796 +0.00(+0.00%)
Oct 13, 2022 0.1250 0.1250 0.1200 0.1200 54,920 +0.00(+0.00%)
Oct 12, 2022 0.1250 0.1250 0.1200 0.1200 21,579 -0.01(-4.00%)
Oct 11, 2022 0.1200 0.1250 0.1200 0.1250 44,854 +0.01(+8.70%)
Oct 07, 2022 0.1150 0 -0.01(-8.00%)
Oct 06, 2022 0.1100 0.1250 0.1100 0.1250 81,971 +0.01(+8.70%)
Oct 05, 2022 0.1150 0.1150 0.1100 0.1150 20,522 +0.00(+0.00%)
Oct 04, 2022 0.1250 0.1250 0.1100 0.1150 178,782 -0.01(-8.00%)
Oct 03, 2022 0.1250 0.1250 0.1150 0.1250 34,774 +0.01(+8.70%)
Sep 30, 2022 0.1200 0.1200 0.1150 0.1150 43,581 +0.00(+0.00%)
Sep 29, 2022 0.1250 0.1250 0.1150 0.1150 73,727 -0.01(-11.54%)
Sep 28, 2022 0.1200 0.1300 0.1200 0.1300 17,363 +0.01(+8.33%)
Sep 27, 2022 0.1250 0.1300 0.1150 0.1200 74,929 +0.00(+0.00%)
Sep 26, 2022 0.1050 0.1300 0.1050 0.1200 196,790 +0.00(+0.00%)
Sep 23, 2022 0.1250 0.1250 0.1150 0.1200 117,820 -0.01(-4.00%)
Sep 22, 2022 0.1350 0.1350 0.1150 0.1250 366,963 -0.01(-7.41%)
Sep 21, 2022 0.1450 0.1450 0.1350 0.1350 31,963 +0.00(+0.00%)
Sep 20, 2022 0.1400 0.1500 0.1350 0.1350 142,910 +0.00(+0.00%)
Sep 19, 2022 0.1400 0.1450 0.1350 0.1350 66,986 -0.01(-6.90%)
Sep 16, 2022 0.1500 0.1500 0.1450 0.1450 27,317 +0.00(+0.00%)
Sep 15, 2022 0.1450 0.1450 0.1450 0.1450 28,340 +0.00(+3.57%)
Sep 14, 2022 0.1550 0.1550 0.1400 0.1400 337,827 -0.01(-6.67%)
Sep 13, 2022 0.1550 0.1550 0.1500 0.1500 23,929 -0.01(-3.23%)
Sep 12, 2022 0.1600 0.1600 0.1550 0.1550 38,383 -0.01(-3.13%)
Sep 09, 2022 0.1550 0.1600 0.1550 0.1600 17,048 +0.00(+0.00%)
Sep 08, 2022 0.1600 0.1600 0.1600 0.1600 4,545 +0.01(+3.23%)
Sep 07, 2022 0.1600 0.1600 0.1550 0.1550 12,655 -0.01(-3.13%)
Sep 06, 2022 0.1600 0.1600 0.1600 0.1600 44,370 +0.00(+0.00%)
Sep 02, 2022 0.1600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.