Indicators

(TSX: PRYM )

1.610 -0.060 (-3.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	1.710	1.750	1.640	1.670	23,566	-0.06(-3.47%)
Sep 25, 2024	1.680	1.730	1.650	1.730	73,624	+0.04(+2.37%)
Sep 24, 2024	1.610	1.700	1.600	1.690	55,037	+0.02(+1.20%)
Sep 23, 2024	1.630	1.710	1.630	1.670	62,393	+0.03(+1.83%)
Sep 20, 2024	1.580	1.670	1.530	1.640	689,412	+0.08(+5.13%)
Sep 19, 2024	1.570	1.610	1.520	1.560	123,394	-0.01(-0.64%)
Sep 18, 2024	1.570	1.670	1.470	1.570	272,341	+0.02(+1.29%)
Sep 17, 2024	1.630	1.650	1.500	1.550	86,167	-0.07(-4.32%)
Sep 16, 2024	1.360	1.800	1.360	1.620	554,277	+0.25(+18.25%)
Sep 13, 2024	1.480	1.550	1.300	1.370	490,272	-0.10(-6.80%)
Sep 12, 2024	1.450	1.500	1.450	1.470	120,654	-0.02(-1.34%)
Sep 11, 2024	1.470	1.490	1.440	1.490	26,285	-0.04(-2.61%)
Sep 10, 2024	1.520	1.530	1.470	1.530	44,571	+0.00(+0.00%)
Sep 09, 2024	1.560	1.590	1.500	1.530	36,658	-0.03(-1.92%)
Sep 06, 2024	1.580	1.590	1.510	1.560	81,306	-0.05(-3.11%)
Sep 05, 2024	1.630	1.700	1.610	1.610	34,565	-0.02(-1.23%)
Sep 04, 2024	1.600	1.660	1.560	1.630	127,537	+0.01(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.