Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

June 2020 Corporate Bond Trust (TSX: CBT-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.880 9.880 9.880 0 -0.01(-0.10%)
Nov 29, 2017 9.950 9.950 9.890 9.890 1,600 +0.00(+0.00%)
Nov 28, 2017 9.890 9.890 9.890 9.890 11,500 +0.01(+0.10%)
Nov 27, 2017 9.890 9.890 9.880 9.880 6,800 +0.00(+0.00%)
Nov 24, 2017 9.880 9.880 9.880 9.880 2,800 +0.00(+0.00%)
Nov 23, 2017 9.880 9.880 9.870 9.880 12,031 +0.01(+0.10%)
Nov 22, 2017 9.870 9.870 9.870 9.870 13,870 +0.03(+0.30%)
Nov 16, 2017 9.840 9.840 9.840 0 -0.04(-0.40%)
Nov 15, 2017 9.880 9.880 9.880 9.880 2,000 +0.00(+0.00%)
Nov 03, 2017 9.880 9.880 9.880 0 +0.03(+0.30%)
Oct 23, 2017 9.850 9.850 9.850 0 -0.05(-0.51%)
Oct 19, 2017 9.900 9.900 9.900 0 +0.08(+0.81%)
Oct 12, 2017 9.820 9.820 9.820 0 +0.00(+0.00%)
Oct 04, 2017 9.820 9.820 9.820 0 -0.08(-0.81%)
Sep 25, 2017 9.900 9.900 9.900 0 +0.00(+0.00%)
Sep 22, 2017 9.900 9.900 9.900 9.900 1,500 +0.00(+0.00%)
Sep 21, 2017 9.900 9.900 9.900 9.900 1,500 +0.02(+0.20%)
Sep 18, 2017 9.880 9.880 9.880 0 -0.12(-1.20%)
Sep 14, 2017 10.00 10.00 10.00 0 +0.11(+1.11%)
Sep 13, 2017 9.890 9.890 9.890 9.890 9,700 -0.13(-1.30%)
Sep 12, 2017 9.880 10.02 9.880 10.02 10,100 +0.14(+1.42%)
Sep 11, 2017 9.880 9.880 9.880 9.880 5,800 -0.03(-0.30%)
Sep 07, 2017 9.910 9.910 9.910 0 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.