Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

June 2020 Corporate Bond Trust (TSX: CBT-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 9.300 9.300 9.300 0 +0.02(+0.22%)
Nov 26, 2019 9.280 9.280 9.280 0 +0.00(+0.00%)
Nov 25, 2019 9.280 9.280 9.280 9.280 4,800 +0.00(+0.00%)
Nov 19, 2019 9.280 9.280 9.280 0 -0.02(-0.22%)
Nov 18, 2019 9.280 9.300 9.280 9.300 800 +0.02(+0.22%)
Nov 15, 2019 9.280 9.280 9.280 9.280 2,500 +0.00(+0.00%)
Nov 14, 2019 9.280 9.280 9.280 9.280 8,001 +0.01(+0.11%)
Nov 13, 2019 9.270 9.270 9.270 9.270 1,000 -0.02(-0.22%)
Nov 12, 2019 9.270 9.290 9.270 9.290 4,700 +0.00(+0.00%)
Nov 11, 2019 9.270 9.290 9.270 9.290 8,500 +0.02(+0.22%)
Nov 08, 2019 9.270 9.270 9.270 9.270 2,500 +0.00(+0.00%)
Nov 07, 2019 9.270 9.270 9.270 9.270 5,000 +0.00(+0.00%)
Nov 05, 2019 9.270 9.270 9.270 0 +0.00(+0.00%)
Nov 04, 2019 9.270 9.270 9.270 9.270 400 +0.00(+0.00%)
Oct 31, 2019 9.270 9.270 9.270 0 +0.01(+0.11%)
Oct 29, 2019 9.260 9.260 9.260 0 +0.00(+0.00%)
Oct 28, 2019 9.260 9.260 9.260 9.260 21,600 +0.00(+0.00%)
Oct 23, 2019 9.260 9.260 9.260 0 -0.01(-0.11%)
Oct 22, 2019 9.270 9.380 9.260 9.270 11,000 +0.01(+0.11%)
Oct 18, 2019 9.260 9.260 9.260 0 +0.00(+0.00%)
Oct 16, 2019 9.260 9.260 9.260 0 +0.00(+0.00%)
Oct 11, 2019 9.260 9.260 9.260 0 -0.05(-0.54%)
Oct 09, 2019 9.310 9.310 9.310 0 +0.04(+0.43%)
Oct 08, 2019 9.270 9.270 9.270 9.270 19,700 +0.00(+0.00%)
Oct 02, 2019 9.270 9.270 9.270 0 -0.07(-0.75%)
Sep 30, 2019 9.340 9.340 9.340 0 +0.02(+0.21%)
Sep 27, 2019 9.320 9.320 9.320 9.320 700 -0.03(-0.32%)
Sep 17, 2019 9.350 9.350 9.350 0 +0.00(+0.00%)
Sep 12, 2019 9.350 9.350 9.350 0 +0.00(+0.00%)
Sep 11, 2019 9.350 9.350 9.350 9.350 4,500 -0.01(-0.11%)
Sep 06, 2019 9.360 9.360 9.360 0 -0.02(-0.21%)
Sep 04, 2019 9.380 9.380 9.380 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.