Indicators

Aris Mining Corp (TSX: GCM )

3.110 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2022				3.110	0	-0.08(-2.51%)
Sep 26, 2022	3.270	3.270	3.110	3.190	190,300	+0.00(+0.00%)
Sep 23, 2022	3.280	3.280	3.160	3.190	371,264	-0.11(-3.33%)
Sep 22, 2022	3.310	3.370	3.270	3.300	122,699	+0.02(+0.61%)
Sep 21, 2022	3.270	3.350	3.220	3.280	201,831	+0.03(+0.92%)
Sep 20, 2022	3.260	3.320	3.190	3.250	205,204	-0.09(-2.69%)
Sep 19, 2022	3.270	3.360	3.240	3.340	85,719	+0.03(+0.91%)
Sep 16, 2022	3.190	3.330	3.190	3.310	503,911	+0.00(+0.00%)
Sep 15, 2022	3.460	3.500	3.270	3.310	280,259	-0.19(-5.43%)
Sep 14, 2022	3.650	3.670	3.490	3.500	162,814	-0.14(-3.85%)
Sep 13, 2022	3.530	3.750	3.530	3.640	137,944	-0.01(-0.27%)
Sep 12, 2022	3.650	3.710	3.630	3.650	158,149	+0.06(+1.67%)
Sep 09, 2022	3.510	3.610	3.490	3.590	142,487	+0.16(+4.66%)
Sep 08, 2022	3.390	3.440	3.370	3.430	141,858	+0.01(+0.29%)
Sep 07, 2022	3.370	3.490	3.310	3.420	225,972	+0.04(+1.18%)
Sep 06, 2022	3.350	3.470	3.300	3.380	249,006	+0.01(+0.30%)
Sep 02, 2022				3.370	0	+0.15(+4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.