Indicators

Heroux-Devtek Inc (TSX: HRX )

23.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	3.500	3.500	3.410	3.500	49,600	+0.00(+0.00%)
Nov 29, 2005	3.550	3.550	3.490	3.500	463,600	-0.11(-3.05%)
Nov 28, 2005	3.630	3.630	3.550	3.610	26,325	+0.08(+2.27%)
Nov 25, 2005	3.550	3.590	3.470	3.530	53,245	+0.03(+0.86%)
Nov 23, 2005	3.570	3.590	3.500	3.500	8,750	-0.07(-1.96%)
Nov 22, 2005	3.400	3.570	3.350	3.570	10,500	+0.07(+2.00%)
Nov 21, 2005	3.580	3.580	3.270	3.500	3,900	+0.00(+0.00%)
Nov 18, 2005	3.510	3.510	3.400	3.500	80,000	+0.00(+0.00%)
Nov 17, 2005	3.500	3.600	3.500	3.500	30,400	+0.10(+2.94%)
Nov 16, 2005	3.500	3.600	3.400	3.400	16,200	-0.10(-2.86%)
Nov 15, 2005	3.550	3.650	3.500	3.500	26,350	-0.01(-0.28%)
Nov 14, 2005	3.550	3.550	3.510	3.510	51,339	-0.08(-2.23%)
Nov 11, 2005	3.590	3.590	3.590	3.590	1,152	+0.09(+2.57%)
Nov 10, 2005	3.500	3.600	3.500	3.500	30,958	+0.00(+0.00%)
Nov 09, 2005	3.550	3.550	3.470	3.500	41,300	-0.05(-1.41%)
Nov 08, 2005	3.600	3.600	3.550	3.550	22,300	-0.05(-1.39%)
Nov 07, 2005	3.610	3.650	3.600	3.600	23,080	-0.04(-1.10%)
Nov 04, 2005	3.650	3.700	3.600	3.640	44,650	-0.11(-2.93%)
Nov 03, 2005	3.700	3.760	3.650	3.750	49,442	+0.05(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.