Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0850 -0.0050 (-5.56%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.0550 0.0550 0.0550 0.0550 3,800 +0.00(+0.00%)
Nov 29, 2012 0.0550 0.0550 0.0550 0.0550 34,500 +0.00(+10.00%)
Nov 28, 2012 0.0500 0.0500 0.0500 0.0500 95,000 +0.00(+0.00%)
Nov 27, 2012 0.0550 0.0550 0.0500 0.0500 29,400 +0.00(+0.00%)
Nov 26, 2012 0.0500 0.0550 0.0500 0.0500 63,200 -0.00(-9.09%)
Nov 24, 2012 0.0500 0.0550 0.0500 0.0550 45,500 +0.00(+0.00%)
Nov 23, 2012 0.0500 0.0550 0.0500 0.0550 45,500 +0.01(+22.22%)
Nov 22, 2012 0.0550 0.0550 0.0450 0.0450 234,500 -0.01(-10.00%)
Nov 21, 2012 0.0450 0.0500 0.0450 0.0500 865,000 +0.01(+11.11%)
Nov 20, 2012 0.0450 0.0450 0.0450 0.0450 224,000 +0.00(+0.00%)
Nov 19, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 16, 2012 0.0500 0.0500 0.0450 0.0450 196,600 +0.00(+12.50%)
Nov 15, 2012 0.0400 0.0500 0.0400 0.0400 1,446,000 +0.00(+0.00%)
Nov 14, 2012 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Nov 13, 2012 0.0400 0.0400 0.0350 0.0400 97,000 +0.00(+0.00%)
Nov 12, 2012 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Nov 09, 2012 0.0400 0.0400 0.0400 0.0400 191,000 +0.00(+0.00%)
Nov 08, 2012 0.0400 0.0400 0.0400 0.0400 182,900 +0.00(+0.00%)
Nov 07, 2012 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
Nov 06, 2012 0.0450 0.0450 0.0400 0.0400 182,000 -0.00(-11.11%)
Nov 05, 2012 0.0450 0.0450 0.0450 0.0450 156,000 +0.00(+0.00%)
Nov 02, 2012 0.0400 0.0450 0.0400 0.0450 70,300 +0.00(+0.00%)
Nov 01, 2012 0.0450 0.0450 0.0450 0.0450 26,000 +0.00(+12.50%)
Oct 31, 2012 0.0450 0.0450 0.0400 0.0400 19,500 -0.00(-11.11%)
Oct 30, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 29, 2012 0.0450 0.0450 0.0450 0.0450 75,000 +0.00(+12.50%)
Oct 26, 2012 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Oct 25, 2012 0.0400 0.0400 0.0400 0.0400 137,500 +0.00(+0.00%)
Oct 24, 2012 0.0400 0.0400 0.0400 0.0400 120,000 +0.00(+0.00%)
Oct 23, 2012 0.0400 0.0400 0.0400 0.0400 254,000 +0.00(+0.00%)
Oct 19, 2012 0.0400 0.0400 0.0400 0.0400 141,588 +0.00(+0.00%)
Oct 18, 2012 0.0400 0.0400 0.0400 0.0400 20,500 +0.00(+0.00%)
Oct 17, 2012 0.0400 0.0400 0.0400 0.0400 96,000 +0.00(+0.00%)
Oct 16, 2012 0.0400 0.0450 0.0400 0.0400 149,400 +0.00(+0.00%)
Oct 15, 2012 0.0400 0.0400 0.0400 0.0400 55,500 +0.00(+0.00%)
Oct 12, 2012 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Oct 11, 2012 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+12.50%)
Oct 10, 2012 0.0450 0.0450 0.0400 0.0400 57,200 +0.00(+0.00%)
Oct 09, 2012 0.0450 0.0450 0.0400 0.0400 308,000 -0.00(-11.11%)
Oct 05, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 04, 2012 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Oct 03, 2012 0.0450 0.0450 0.0450 0.0450 100,650 +0.00(+0.00%)
Oct 02, 2012 0.0450 0.0450 0.0450 0.0450 42,000 +0.00(+0.00%)
Oct 01, 2012 0.0400 0.0450 0.0400 0.0450 44,500 +0.00(+0.00%)
Sep 28, 2012 0.0450 0.0450 0.0450 0.0450 8,950 +0.00(+0.00%)
Sep 27, 2012 0.0450 0.0450 0.0400 0.0450 334,000 +0.00(+12.50%)
Sep 26, 2012 0.0450 0.0450 0.0400 0.0400 32,000 +0.00(+0.00%)
Sep 25, 2012 0.0450 0.0450 0.0400 0.0400 110,000 -0.00(-11.11%)
Sep 24, 2012 0.0450 0.0450 0.0450 0.0450 199,500 +0.00(+12.50%)
Sep 21, 2012 0.0450 0.0450 0.0400 0.0400 9,500 -0.00(-11.11%)
Sep 20, 2012 0.0450 0.0450 0.0400 0.0450 690,500 +0.00(+12.50%)
Sep 19, 2012 0.0400 0.0400 0.0400 0.0400 109,886 -0.00(-11.11%)
Sep 18, 2012 0.0400 0.0450 0.0400 0.0450 402,500 +0.00(+12.50%)
Sep 17, 2012 0.0400 0.0400 0.0400 0.0400 72,000 +0.00(+0.00%)
Sep 14, 2012 0.0400 0.0400 0.0400 0.0400 82,000 +0.00(+0.00%)
Sep 13, 2012 0.0400 0.0400 0.0400 0.0400 17,900 +0.00(+0.00%)
Sep 12, 2012 0.0400 0.0400 0.0400 0.0400 4,800 +0.00(+0.00%)
Sep 11, 2012 0.0400 0.0400 0.0400 0.0400 45,500 +0.00(+0.00%)
Sep 10, 2012 0.0400 0.0400 0.0400 0.0400 69,500 +0.00(+14.29%)
Sep 07, 2012 0.0350 0.0350 0.0350 0.0350 17,350 -0.00(-12.50%)
Sep 06, 2012 0.0400 0.0400 0.0400 0.0400 800 +0.00(+0.00%)
Sep 05, 2012 0.0400 0.0400 0.0400 0.0400 281,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.