Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0550 0.0550 0.0550 0.0550 15,950 -0.00(-8.33%)
Nov 27, 2014 0.0600 0.0600 0.0600 0.0600 12,050 +0.00(+9.09%)
Nov 26, 2014 0.0600 0.0600 0.0550 0.0550 257,000 -0.00(-8.33%)
Nov 25, 2014 0.0600 0.0600 0.0600 0.0600 9,500 +0.00(+0.00%)
Nov 21, 2014 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 20, 2014 0.0550 0.0550 0.0550 0.0550 12,025 +0.00(+0.00%)
Nov 19, 2014 0.0550 0.0550 0.0550 0.0550 1,500 +0.00(+0.00%)
Nov 18, 2014 0.0550 0.0600 0.0550 0.0550 247,000 +0.00(+0.00%)
Nov 17, 2014 0.0550 0.0550 0.0550 0.0550 5,000 -0.01(-15.38%)
Nov 14, 2014 0.0600 0.0650 0.0550 0.0650 121,000 +0.01(+8.33%)
Nov 13, 2014 0.0550 0.0600 0.0550 0.0600 63,300 +0.00(+9.09%)
Nov 12, 2014 0.0550 0.0550 0.0550 0.0550 4,490 -0.00(-8.33%)
Nov 10, 2014 0.0600 0.0600 0.0600 200 +0.00(+9.09%)
Nov 07, 2014 0.0550 0.0550 0.0550 0.0550 40,475 +0.00(+0.00%)
Nov 05, 2014 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 04, 2014 0.0550 0.0600 0.0550 0.0600 105,500 +0.00(+0.00%)
Nov 03, 2014 0.0600 0.0600 0.0600 0.0600 1,800 +0.00(+0.00%)
Oct 31, 2014 0.0600 0.0600 0.0600 0.0600 1,600 +0.00(+0.00%)
Oct 30, 2014 0.0600 0.0600 0.0550 0.0600 29,730 +0.00(+0.00%)
Oct 29, 2014 0.0600 0.0600 0.0600 0.0600 36,100 +0.00(+0.00%)
Oct 28, 2014 0.0600 0.0650 0.0600 0.0600 90,750 +0.00(+0.00%)
Oct 27, 2014 0.0650 0.0650 0.0600 0.0600 19,000 -0.01(-7.69%)
Oct 23, 2014 0.0650 0.0650 0.0650 500 +0.00(+0.00%)
Oct 22, 2014 0.0600 0.0650 0.0600 0.0650 14,200 +0.01(+8.33%)
Oct 21, 2014 0.0650 0.0650 0.0600 0.0600 20,000 +0.00(+9.09%)
Oct 20, 2014 0.0600 0.0600 0.0550 0.0550 34,578 -0.01(-15.38%)
Oct 17, 2014 0.0650 0.0650 0.0600 0.0650 51,600 +0.00(+0.00%)
Oct 16, 2014 0.0650 0.0650 0.0650 0.0650 21,000 +0.01(+8.33%)
Oct 15, 2014 0.0650 0.0650 0.0600 0.0600 63,000 -0.01(-7.69%)
Oct 14, 2014 0.0700 0.0600 0.0650 90,333 -0.01(-7.14%)
Oct 10, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 09, 2014 0.0700 0.0700 0.0600 0.0700 58,000 +0.00(+0.00%)
Oct 08, 2014 0.0650 0.0700 0.0650 0.0700 122,786 +0.01(+7.69%)
Oct 07, 2014 0.0650 0.0650 0.0650 0.0650 3,000 +0.01(+8.33%)
Oct 06, 2014 0.0600 0.0600 0.0600 0.0600 40,280 -0.01(-7.69%)
Oct 03, 2014 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Oct 02, 2014 0.0600 0.0600 0.0600 0.0600 50,000 -0.01(-7.69%)
Oct 01, 2014 0.0650 0.0650 0.0650 0.0650 20,300 +0.00(+0.00%)
Sep 30, 2014 0.0550 0.0650 0.0550 0.0650 223,650 +0.00(+0.00%)
Sep 26, 2014 0.0650 0.0650 0.0650 500 +0.00(+0.00%)
Sep 25, 2014 0.0650 0.0650 0.0650 0.0650 6,400 +0.00(+0.00%)
Sep 24, 2014 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Sep 23, 2014 0.0600 0.0650 0.0600 0.0650 385,584 +0.01(+8.33%)
Sep 22, 2014 0.0600 0.0600 0.0600 0.0600 1,300 +0.00(+0.00%)
Sep 19, 2014 0.0600 0.0600 0.0550 0.0600 231,800 -0.01(-7.69%)
Sep 18, 2014 0.0650 0.0650 0.0650 0.0650 103,000 +0.01(+8.33%)
Sep 17, 2014 0.0600 0.0600 0.0600 0.0600 5,060 +0.00(+0.00%)
Sep 15, 2014 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 12, 2014 0.0650 0.0650 0.0650 0.0650 340,900 -0.01(-7.14%)
Sep 11, 2014 0.0650 0.0700 0.0600 0.0700 206,400 +0.01(+7.69%)
Sep 10, 2014 0.0650 0.0650 0.0650 0.0650 134,500 +0.00(+0.00%)
Sep 09, 2014 0.0600 0.0650 0.0600 0.0650 141,500 +0.01(+8.33%)
Sep 05, 2014 0.0600 0.0600 0.0600 600 -0.01(-7.69%)
Sep 04, 2014 0.0600 0.0650 0.0600 0.0650 35,000 +0.01(+8.33%)
Sep 03, 2014 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.