Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.3200 0.3200 0.2900 0.2900 470,749 -0.02(-4.92%)
Nov 27, 2020 0.3050 0.3250 0.2900 0.3050 613,199 -0.01(-1.61%)
Nov 26, 2020 0.2950 0.3350 0.2750 0.3100 2,260,739 +0.03(+12.73%)
Nov 25, 2020 0.2650 0.2850 0.2600 0.2750 503,338 +0.02(+5.77%)
Nov 24, 2020 0.2600 0.2650 0.2500 0.2600 211,977 +0.00(+0.00%)
Nov 23, 2020 0.2650 0.2700 0.2550 0.2600 498,555 -0.02(-8.77%)
Nov 20, 2020 0.2900 0.3050 0.2550 0.2850 983,778 +0.01(+5.56%)
Nov 19, 2020 0.2350 0.2750 0.2100 0.2700 2,424,435 +0.04(+17.39%)
Nov 18, 2020 0.2450 0.2450 0.2300 0.2300 552,987 -0.01(-4.17%)
Nov 17, 2020 0.2450 0.2450 0.2400 0.2400 376,958 +0.00(+0.00%)
Nov 16, 2020 0.2500 0.2500 0.2400 0.2400 420,713 -0.01(-4.00%)
Nov 13, 2020 0.2500 0.2500 0.2350 0.2500 353,307 +0.01(+4.17%)
Nov 12, 2020 0.2400 0.2500 0.2400 0.2400 103,304 +0.00(+0.00%)
Nov 11, 2020 0.2550 0.2550 0.2400 0.2400 113,798 -0.02(-5.88%)
Nov 10, 2020 0.2350 0.2550 0.2300 0.2550 767,275 +0.02(+8.51%)
Nov 09, 2020 0.2600 0.2650 0.2200 0.2350 1,565,293 -0.04(-12.96%)
Nov 06, 2020 0.2650 0.2750 0.2650 0.2700 388,027 -0.01(-1.82%)
Nov 05, 2020 0.2750 0.2800 0.2700 0.2750 269,034 -0.01(-1.79%)
Nov 04, 2020 0.2850 0.2850 0.2750 0.2800 79,679 +0.00(+0.00%)
Nov 03, 2020 0.2800 0.2900 0.2800 0.2800 65,710 +0.00(+0.00%)
Nov 02, 2020 0.2850 0.2900 0.2750 0.2800 166,889 +0.01(+1.82%)
Oct 30, 2020 0.2750 0.2850 0.2750 0.2750 264,907 -0.01(-1.79%)
Oct 29, 2020 0.2700 0.3300 0.2600 0.2800 2,294,152 +0.01(+1.82%)
Oct 28, 2020 0.2750 0.2750 0.2600 0.2750 453,008 -0.01(-1.79%)
Oct 27, 2020 0.2800 0.2850 0.2800 0.2800 187,765 -0.01(-3.45%)
Oct 26, 2020 0.2900 0.2950 0.2800 0.2900 287,808 -0.01(-3.33%)
Oct 23, 2020 0.3050 0.3050 0.2950 0.3000 188,665 +0.00(+0.00%)
Oct 22, 2020 0.3050 0.3050 0.2950 0.3000 146,630 -0.01(-1.64%)
Oct 21, 2020 0.2950 0.3050 0.2950 0.3050 488,564 +0.01(+3.39%)
Oct 20, 2020 0.2950 0.3050 0.2900 0.2950 553,658 +0.00(+0.00%)
Oct 19, 2020 0.2900 0.3100 0.2900 0.2950 204,804 +0.00(+0.00%)
Oct 16, 2020 0.2850 0.3000 0.2850 0.2950 509,602 +0.00(+0.00%)
Oct 15, 2020 0.2950 0.2950 0.2850 0.2950 645,039 +0.00(+0.00%)
Oct 14, 2020 0.3000 0.3000 0.2900 0.2950 111,345 -0.01(-1.67%)
Oct 13, 2020 0.3100 0.3100 0.2900 0.3000 358,327 +0.01(+1.69%)
Oct 09, 2020 0.2950 0.2950 0.2950 0 +0.01(+1.72%)
Oct 08, 2020 0.3000 0.3100 0.2850 0.2900 1,038,205 -0.01(-1.69%)
Oct 07, 2020 0.2700 0.3500 0.2700 0.2950 4,042,726 +0.02(+9.26%)
Oct 06, 2020 0.2800 0.2800 0.2700 0.2700 306,212 -0.01(-3.57%)
Oct 05, 2020 0.2800 0.2800 0.2700 0.2800 241,044 +0.01(+1.82%)
Oct 02, 2020 0.2750 0.2750 0.2650 0.2750 570,308 +0.00(+0.00%)
Oct 01, 2020 0.2900 0.2950 0.2650 0.2750 563,452 -0.02(-6.78%)
Sep 30, 2020 0.2850 0.2950 0.2800 0.2950 369,664 +0.01(+5.36%)
Sep 29, 2020 0.2850 0.2900 0.2800 0.2800 363,093 -0.00(-1.75%)
Sep 28, 2020 0.2850 0.2900 0.2800 0.2850 302,630 +0.00(+0.00%)
Sep 25, 2020 0.3000 0.3000 0.2800 0.2850 571,426 -0.01(-3.39%)
Sep 24, 2020 0.2900 0.3000 0.2800 0.2950 441,275 +0.01(+5.36%)
Sep 23, 2020 0.3100 0.3100 0.2800 0.2800 1,105,780 -0.02(-8.20%)
Sep 22, 2020 0.3100 0.3200 0.3050 0.3050 311,898 -0.01(-1.61%)
Sep 21, 2020 0.3350 0.3350 0.3100 0.3100 389,793 -0.01(-3.13%)
Sep 18, 2020 0.3250 0.3300 0.3100 0.3200 533,958 +0.01(+3.23%)
Sep 17, 2020 0.3100 0.3150 0.3050 0.3100 669,186 +0.00(+0.00%)
Sep 16, 2020 0.3400 0.3400 0.3100 0.3100 890,483 -0.01(-3.13%)
Sep 15, 2020 0.3050 0.3500 0.3050 0.3200 1,166,615 +0.02(+4.92%)
Sep 14, 2020 0.3300 0.3300 0.3000 0.3050 1,241,683 -0.03(-8.96%)
Sep 11, 2020 0.3350 0.3450 0.3250 0.3350 771,193 -0.01(-2.90%)
Sep 10, 2020 0.3800 0.3800 0.3250 0.3450 1,022,480 -0.03(-6.76%)
Sep 09, 2020 0.4000 0.4000 0.3600 0.3700 400,537 -0.02(-5.13%)
Sep 08, 2020 0.3850 0.4350 0.3750 0.3900 2,150,208 +0.02(+4.00%)
Sep 04, 2020 0.3750 0.3750 0.3750 0 +0.04(+13.64%)
Sep 03, 2020 0.3450 0.3450 0.3200 0.3300 404,506 -0.01(-2.94%)
Sep 02, 2020 0.3250 0.3400 0.3200 0.3400 445,365 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.