Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1350 0.1350 0.1300 0.1300 286,889 +0.00(+0.00%)
Nov 29, 2021 0.1250 0.1350 0.1250 0.1300 527,576 +0.01(+4.00%)
Nov 26, 2021 0.1150 0.1250 0.1100 0.1250 190,871 +0.01(+8.70%)
Nov 25, 2021 0.1150 0.1150 0.1150 0.1150 2,004 +0.01(+4.55%)
Nov 24, 2021 0.1150 0.1150 0.1050 0.1100 102,644 +0.00(+0.00%)
Nov 23, 2021 0.1100 0.1150 0.1100 0.1100 94,850 +0.00(+0.00%)
Nov 22, 2021 0.1150 0.1150 0.1050 0.1100 353,295 -0.01(-4.35%)
Nov 19, 2021 0.1150 0.1200 0.1150 0.1150 89,466 +0.00(+0.00%)
Nov 18, 2021 0.1200 0.1200 0.1150 0.1150 57,155 -0.00(-4.17%)
Nov 17, 2021 0.1200 0.1250 0.1200 0.1200 96,000 +0.00(+0.00%)
Nov 16, 2021 0.1200 0.1200 0.1200 0.1200 110,077 +0.00(+0.00%)
Nov 15, 2021 0.1200 0.1200 0.1150 0.1200 89,189 +0.00(+0.00%)
Nov 12, 2021 0.1200 0.1250 0.1200 0.1200 61,640 -0.01(-4.00%)
Nov 11, 2021 0.1300 0.1300 0.1200 0.1250 137,270 +0.00(+0.00%)
Nov 10, 2021 0.1200 0.1250 83,745 +0.01(+4.17%)
Nov 09, 2021 0.1250 0.1300 0.1200 0.1200 85,861 +0.00(+0.00%)
Nov 08, 2021 0.1250 0.1300 0.1200 0.1200 146,300 -0.01(-7.69%)
Nov 05, 2021 0.1250 0.1300 0.1250 0.1300 214,525 -0.01(-3.70%)
Nov 04, 2021 0.1300 0.1350 0.1250 0.1350 144,780 +0.01(+8.00%)
Nov 03, 2021 0.1300 0.1300 0.1250 0.1250 211,765 -0.01(-3.85%)
Nov 02, 2021 0.1250 0.1300 0.1200 0.1300 44,009 +0.01(+4.00%)
Nov 01, 2021 0.1250 0.1300 0.1250 0.1250 79,940 -0.01(-3.85%)
Oct 29, 2021 0.1250 0.1300 0.1200 0.1300 166,600 +0.01(+8.33%)
Oct 28, 2021 0.1200 0.1250 0.1150 0.1200 108,832 -0.01(-4.00%)
Oct 27, 2021 0.1200 0.1250 0.1200 0.1250 144,120 +0.00(+0.00%)
Oct 26, 2021 0.1200 0.1250 68,399 +0.00(+0.00%)
Oct 25, 2021 0.1300 0.1300 0.1200 0.1250 134,757 +0.00(+0.00%)
Oct 22, 2021 0.1250 0.1300 0.1250 0.1250 159,539 +0.00(+0.00%)
Oct 21, 2021 0.1300 0.1300 0.1250 0.1250 183,855 -0.01(-3.85%)
Oct 20, 2021 0.1350 0.1350 0.1300 0.1300 50,066 -0.01(-3.70%)
Oct 19, 2021 0.1300 0.1350 0.1250 0.1350 57,624 +0.01(+3.85%)
Oct 18, 2021 0.1300 0.1300 0.1250 0.1300 72,640 +0.01(+4.00%)
Oct 15, 2021 0.1350 0.1350 0.1250 0.1250 34,471 -0.01(-7.41%)
Oct 14, 2021 0.1250 0.1350 0.1250 0.1350 56,845 +0.01(+3.85%)
Oct 13, 2021 0.1300 0.1300 0.1250 0.1300 89,943 +0.00(+0.00%)
Oct 12, 2021 0.1400 0.1400 0.1300 0.1300 69,533 +0.00(+0.00%)
Oct 08, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 07, 2021 0.1350 0.1350 0.1250 0.1300 91,282 +0.00(+0.00%)
Oct 06, 2021 0.1350 0.1350 0.1150 0.1300 457,298 -0.01(-3.70%)
Oct 05, 2021 0.1400 0.1400 0.1350 0.1350 29,175 -0.01(-3.57%)
Oct 04, 2021 0.1500 0.1500 0.1350 0.1400 213,423 +0.01(+3.70%)
Oct 01, 2021 0.1550 0.1550 0.1350 0.1350 244,963 -0.01(-10.00%)
Sep 30, 2021 0.1500 0.1500 0.1450 0.1500 130,818 -0.01(-3.23%)
Sep 29, 2021 0.1550 0.1550 0.1500 0.1550 96,009 +0.00(+0.00%)
Sep 28, 2021 0.1550 0.1600 0.1550 0.1550 78,764 -0.01(-3.13%)
Sep 27, 2021 0.1650 0.1650 0.1550 0.1600 157,520 +0.00(+0.00%)
Sep 24, 2021 0.1600 0.1650 0.1600 0.1600 28,241 -0.01(-3.03%)
Sep 23, 2021 0.1500 0.1650 0.1500 0.1650 87,163 +0.02(+10.00%)
Sep 22, 2021 0.1550 0.1600 0.1500 0.1500 39,573 +0.00(+0.00%)
Sep 21, 2021 0.1550 0.1600 0.1500 0.1500 99,240 -0.01(-6.25%)
Sep 20, 2021 0.1500 0.1600 0.1500 0.1600 136,015 +0.01(+6.67%)
Sep 17, 2021 0.1600 0.1600 0.1500 0.1500 169,489 -0.01(-3.23%)
Sep 16, 2021 0.1600 0.1600 0.1550 0.1550 59,320 +0.00(+0.00%)
Sep 15, 2021 0.1550 0.1650 0.1550 0.1550 241,596 +0.00(+0.00%)
Sep 14, 2021 0.1750 0.1850 0.1550 0.1550 822,509 -0.02(-8.82%)
Sep 13, 2021 0.1600 0.1750 0.1550 0.1700 436,387 +0.02(+9.68%)
Sep 10, 2021 0.1550 0.1550 0.1450 0.1550 40,220 +0.01(+3.33%)
Sep 09, 2021 0.1500 0.1600 0.1450 0.1500 76,240 +0.00(+0.00%)
Sep 08, 2021 0.1500 0.1650 0.1500 0.1500 143,950 +0.00(+0.00%)
Sep 07, 2021 0.1450 0.1550 0.1400 0.1500 199,643 +0.01(+7.14%)
Sep 03, 2021 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Sep 02, 2021 0.1500 0.1500 0.1400 0.1500 345,326 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.