Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avante Corp (TSV: XX )

0.7800 -0.0200 (-2.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.2000 0.2100 0.1700 0.1950 19,000 +0.01(+2.63%)
Nov 29, 2010 0.2000 0.2000 0.1900 0.1900 13,500 -0.01(-5.00%)
Nov 26, 2010 0.2000 0.2000 0.2000 0.2000 3,000 -0.02(-9.09%)
Nov 25, 2010 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 24, 2010 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 23, 2010 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 22, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 19, 2010 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 18, 2010 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 17, 2010 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 16, 2010 0.2200 0.2200 0.2200 0.2200 1,500 +0.00(+0.00%)
Nov 15, 2010 0.2200 0.2200 0.2200 0.2200 2,000 -0.01(-6.38%)
Nov 12, 2010 0.2350 0.2350 0.2350 0.2350 500 -0.01(-4.08%)
Nov 11, 2010 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Nov 10, 2010 0.2450 0.2450 0.2450 0.2450 800 +0.01(+6.52%)
Nov 09, 2010 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 08, 2010 0.2300 0.2300 0.2300 0.2300 21,000 -0.00(-2.13%)
Nov 05, 2010 0.2200 0.2600 0.2200 0.2350 56,000 -0.02(-6.00%)
Nov 04, 2010 0.1700 0.3300 0.1700 0.2500 490,000 +0.13(+108.33%)
Nov 03, 2010 0.1200 0.1200 0.1200 0.1200 5,000 -0.08(-40.00%)
Nov 02, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 01, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 29, 2010 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Oct 28, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 27, 2010 0.2000 0.2000 0.2000 0.2000 1,400 -0.05(-20.00%)
Oct 25, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 22, 2010 0.2500 0.2500 0.2500 0.2500 1,000 -0.09(-26.47%)
Oct 21, 2010 0.3400 0.3400 0.3400 0.3400 25,500 +0.14(+70.00%)
Oct 20, 2010 0.1500 0.2000 0.1500 0.2000 35,000 +0.00(+0.00%)
Oct 19, 2010 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Oct 18, 2010 0.2000 0.2000 0.2000 0.2000 10,000 -0.05(-20.00%)
Oct 15, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 14, 2010 0.2500 0.2500 0.2500 0.2500 600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.