Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangaroo Inc (TSV: YOO )

N/A UNCHANGED
Last Price Updated: 11:41 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.1550 0.1550 0.1550 0.1550 2,987 +0.01(+3.33%)
Nov 26, 2014 0.1500 0.1500 0.1500 155 +0.01(+3.45%)
Nov 25, 2014 0.1450 0.1500 0.1200 0.1450 39,250 -0.01(-3.33%)
Nov 24, 2014 0.1200 0.1500 0.1200 0.1500 65,150 +0.03(+25.00%)
Nov 21, 2014 0.1200 0.1200 0.1200 0.1200 9,000 +0.00(+0.00%)
Nov 20, 2014 0.1200 0.1200 0.1200 0.1200 39,500 +0.01(+9.09%)
Nov 19, 2014 0.1200 0.1200 0.1100 0.1100 7,860 -0.01(-8.33%)
Nov 17, 2014 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 14, 2014 0.1200 0.1200 0.1200 0.1200 11,000 +0.00(+0.00%)
Nov 13, 2014 0.1200 0.1200 0.1200 0.1200 1,350 -0.02(-14.29%)
Nov 12, 2014 0.1400 0.1400 0.1400 0.1400 17,508 +0.02(+16.67%)
Nov 11, 2014 0.1200 0.1200 0.1200 0.1200 5,428 -0.02(-14.29%)
Nov 10, 2014 0.1500 0.1500 0.1400 0.1400 60,400 -0.01(-6.67%)
Nov 07, 2014 0.1700 0.1700 0.1500 0.1500 100,800 +0.00(+0.00%)
Nov 06, 2014 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Nov 05, 2014 0.1700 0.1700 0.1400 0.1500 9,200 -0.02(-11.76%)
Nov 04, 2014 0.1650 0.1700 0.1650 0.1700 3,800 +0.02(+13.33%)
Nov 03, 2014 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+7.14%)
Oct 30, 2014 0.1400 0.1400 0.1400 100 -0.03(-20.00%)
Oct 29, 2014 0.1750 0.1750 0.1750 0.1750 25,000 +0.01(+6.06%)
Oct 24, 2014 0.1650 0.1650 0.1650 451 +0.02(+10.00%)
Oct 23, 2014 0.1500 0.1500 0.1500 0.1500 500 +0.01(+7.14%)
Oct 20, 2014 0.1400 0.1400 0.1400 0 -0.03(-17.65%)
Oct 17, 2014 0.1700 0.1700 0.1700 0.1700 108,000 -0.02(-10.53%)
Oct 16, 2014 0.1900 0.1900 0.1900 0.1900 26,264 +0.01(+2.70%)
Oct 14, 2014 0.1850 0.1850 0.1850 0 +0.02(+15.62%)
Oct 10, 2014 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Oct 09, 2014 0.1800 0.1800 0.1800 0.1800 56,000 -0.01(-2.70%)
Oct 08, 2014 0.1850 0.1850 0.1850 0.1850 41,000 -0.01(-5.13%)
Oct 06, 2014 0.1950 0.1950 0.1950 0 -0.02(-9.30%)
Sep 30, 2014 0.2150 0.2150 0.2150 290 +0.01(+7.50%)
Sep 24, 2014 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Sep 23, 2014 0.2000 0.2000 0.1800 0.1800 82,000 -0.02(-10.00%)
Sep 18, 2014 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Sep 16, 2014 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Sep 12, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 11, 2014 0.2000 0.2100 0.2000 0.2000 39,925 -0.02(-9.09%)
Sep 10, 2014 0.2200 0.2200 0.2200 0.2200 534,160 -0.01(-4.35%)
Sep 09, 2014 0.2300 0.2300 0.2300 0.2300 5,000 -0.01(-4.17%)
Sep 08, 2014 0.2750 0.2750 0.2400 0.2400 74,463 -0.02(-5.88%)
Sep 05, 2014 0.2550 0.2550 0.2550 0.2550 600 -0.03(-8.93%)
Sep 04, 2014 0.2800 0.2800 0.2800 0.2800 3,000 +0.01(+3.70%)
Sep 03, 2014 0.2700 0.2700 0.2700 0.2700 13,000 +0.02(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.