Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PER )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 27, 2018 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Nov 23, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 20, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 19, 2018 0.0350 0.0350 0.0350 0.0350 200,000 -0.01(-22.22%)
Nov 16, 2018 0.0450 0.0450 0.0450 0.0450 1,300 +0.01(+28.57%)
Nov 15, 2018 0.0400 0.0450 0.0350 0.0350 904,000 -0.00(-12.50%)
Nov 14, 2018 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Nov 13, 2018 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Nov 09, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 07, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 02, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 01, 2018 0.0450 0.0450 0.0450 0.0450 25,685 -0.01(-10.00%)
Oct 30, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 26, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 24, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 23, 2018 0.0500 0.0500 0.0450 0.0500 15,000 +0.01(+11.11%)
Oct 22, 2018 0.0450 0.0450 0.0450 0.0450 90,091 +0.00(+0.00%)
Oct 17, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 16, 2018 0.0450 0.0450 0.0450 0.0450 93,000 +0.01(+28.57%)
Oct 15, 2018 0.0450 0.0450 0.0350 0.0350 190,714 -0.01(-22.22%)
Oct 12, 2018 0.0450 0.0450 0.0450 0.0450 17,855 -0.01(-10.00%)
Oct 11, 2018 0.0500 0.0500 0.0500 0.0500 3,500 +0.00(+0.00%)
Oct 10, 2018 0.0450 0.0500 0.0450 0.0500 13,429 +0.00(+0.00%)
Oct 09, 2018 0.0500 0.0500 0.0450 0.0500 33,285 -0.00(-9.09%)
Oct 04, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 01, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 28, 2018 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+10.00%)
Sep 26, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 25, 2018 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Sep 24, 2018 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Sep 21, 2018 0.0500 0.0500 0.0500 785 +0.00(+0.00%)
Sep 18, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 17, 2018 0.0500 0.0500 0.0500 0.0500 111,000 +0.00(+0.00%)
Sep 14, 2018 0.0600 0.0600 0.0500 0.0500 37,500 -0.01(-16.67%)
Sep 13, 2018 0.0450 0.0600 0.0450 0.0600 67,000 -0.01(-7.69%)
Sep 12, 2018 0.0950 0.0950 0.0650 0.0650 60,570 -0.01(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.