Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BRAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2019 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Nov 27, 2019 0.2550 0.2550 0.2500 0.2550 8,410 +0.01(+2.00%)
Nov 26, 2019 0.2500 0.2500 0.2450 0.2500 43,050 +0.01(+2.04%)
Nov 25, 2019 0.2550 0.2650 0.2450 0.2450 522,835 +0.01(+2.08%)
Nov 22, 2019 0.2400 0.2500 0.2400 0.2400 162,000 +0.01(+4.35%)
Nov 21, 2019 0.2350 0.2350 0.2300 0.2300 36,000 -0.00(-2.13%)
Nov 20, 2019 0.2400 0.2400 0.2350 0.2350 91,461 +0.00(+2.17%)
Nov 19, 2019 0.2250 0.2300 0.2250 0.2300 69,500 +0.01(+2.22%)
Nov 18, 2019 0.2250 0.2250 0.2250 0.2250 5,000 -0.01(-2.17%)
Nov 15, 2019 0.2450 0.2450 0.2300 0.2300 257,501 -0.01(-6.12%)
Nov 14, 2019 0.2200 0.2700 0.2200 0.2450 203,625 +0.02(+11.36%)
Nov 13, 2019 0.2150 0.2250 0.2000 0.2200 240,000 +0.01(+2.33%)
Nov 12, 2019 0.2250 0.2250 0.2150 0.2150 115,000 -0.01(-4.44%)
Nov 11, 2019 0.2150 0.2250 0.2100 0.2250 243,755 +0.01(+4.65%)
Nov 08, 2019 0.2050 0.2200 0.2050 0.2150 80,600 +0.01(+2.38%)
Nov 07, 2019 0.2300 0.2300 0.2100 0.2100 82,751 -0.02(-8.70%)
Nov 06, 2019 0.2250 0.2300 0.2100 0.2300 13,750 +0.01(+2.22%)
Nov 05, 2019 0.2250 0.2300 0.2200 0.2250 155,625 +0.02(+12.50%)
Nov 04, 2019 0.2100 0.2250 0.2000 0.2000 152,846 +0.00(+0.00%)
Nov 01, 2019 0.1950 0.2100 0.1800 0.2000 115,515 +0.00(+0.00%)
Oct 31, 2019 0.2000 0.2000 0.2000 0.2000 16,000 +0.01(+2.56%)
Oct 30, 2019 0.2050 0.2100 0.1950 0.1950 143,500 -0.01(-2.50%)
Oct 29, 2019 0.2150 0.2150 0.2000 0.2000 16,580 -0.01(-4.76%)
Oct 28, 2019 0.2050 0.2300 0.1900 0.2100 786,775 +0.00(+0.00%)
Oct 25, 2019 0.2250 0.2250 0.2050 0.2100 434,604 -0.02(-6.67%)
Oct 24, 2019 0.2350 0.2500 0.2200 0.2250 493,110 +0.01(+2.27%)
Oct 23, 2019 0.2400 0.2400 0.2200 0.2200 80,010 -0.01(-6.38%)
Oct 22, 2019 0.2600 0.3000 0.2350 0.2350 5,469,551 -0.02(-7.84%)
Oct 21, 2019 0.2850 0.2850 0.2550 0.2550 243,342 +0.01(+2.00%)
Oct 18, 2019 0.2600 0.2850 0.2500 0.2500 151,130 -0.01(-1.96%)
Oct 17, 2019 0.2050 0.3200 0.2050 0.2550 1,794,100 +0.05(+27.50%)
Oct 16, 2019 0.2150 0.2250 0.1950 0.2000 290,419 +0.00(+0.00%)
Oct 15, 2019 0.2200 0.2200 0.2000 0.2000 159,000 -0.01(-4.76%)
Oct 11, 2019 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Oct 10, 2019 0.2050 0.2100 0.1950 0.2050 316,275 +0.01(+7.89%)
Oct 09, 2019 0.2050 0.2050 0.1900 0.1900 398,950 -0.02(-9.52%)
Oct 08, 2019 0.2150 0.2200 0.1900 0.2100 199,200 +0.01(+2.44%)
Oct 07, 2019 0.2150 0.2150 0.2050 0.2050 115,150 -0.01(-2.38%)
Oct 04, 2019 0.2150 0.2250 0.2100 0.2100 348,200 +0.01(+2.44%)
Oct 03, 2019 0.2100 0.2100 0.2000 0.2050 207,195 -0.01(-2.38%)
Oct 02, 2019 0.2150 0.2150 0.2100 0.2100 127,680 +0.00(+0.00%)
Oct 01, 2019 0.2250 0.2300 0.2100 0.2100 48,200 -0.02(-6.67%)
Sep 30, 2019 0.2300 0.2350 0.2200 0.2250 120,611 -0.01(-6.25%)
Sep 27, 2019 0.2600 0.2600 0.2350 0.2400 71,160 -0.01(-2.04%)
Sep 26, 2019 0.2750 0.2750 0.2400 0.2450 357,400 -0.02(-5.77%)
Sep 25, 2019 0.2600 0.2750 0.2600 0.2600 48,000 +0.01(+4.00%)
Sep 24, 2019 0.2450 0.2750 0.2450 0.2500 286,500 +0.02(+6.38%)
Sep 23, 2019 0.2550 0.2550 0.2350 0.2350 93,695 -0.03(-9.62%)
Sep 20, 2019 0.2750 0.2800 0.2550 0.2600 32,800 -0.02(-7.14%)
Sep 19, 2019 0.2800 0.2800 0.2800 0.2800 36,080 +0.00(+0.00%)
Sep 18, 2019 0.2900 0.2900 0.2800 0.2800 67,000 -0.01(-3.45%)
Sep 17, 2019 0.2950 0.3050 0.2900 0.2900 23,000 -0.01(-3.33%)
Sep 16, 2019 0.3300 0.3500 0.2800 0.3000 115,754 +0.00(+0.00%)
Sep 13, 2019 0.2800 0.3000 0.2800 0.3000 15,000 +0.03(+11.11%)
Sep 12, 2019 0.2850 0.2900 0.2700 0.2700 42,900 -0.01(-3.57%)
Sep 11, 2019 0.2800 0.2800 0.2650 0.2800 25,064 +0.01(+1.82%)
Sep 10, 2019 0.2900 0.3500 0.2750 0.2750 81,514 -0.02(-6.78%)
Sep 09, 2019 0.3050 0.3100 0.2850 0.2950 25,560 +0.00(+0.00%)
Sep 06, 2019 0.2850 0.2950 0.2850 0.2950 11,500 -0.01(-1.67%)
Sep 05, 2019 0.2900 0.3000 0.2900 0.3000 10,940 +0.01(+3.45%)
Sep 04, 2019 0.3100 0.3150 0.2850 0.2900 97,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.