Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BRAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.8000 0.9400 0.7800 0.8200 6,647,854 +0.04(+5.13%)
Nov 27, 2020 0.7600 0.8000 0.7500 0.7800 1,721,500 +0.04(+5.41%)
Nov 26, 2020 0.7500 0.7600 0.7300 0.7400 257,689 +0.02(+2.78%)
Nov 25, 2020 0.7500 0.7800 0.7200 0.7200 1,200,378 -0.01(-1.37%)
Nov 24, 2020 0.7200 0.7400 0.6700 0.7300 1,474,333 -0.01(-1.35%)
Nov 23, 2020 0.7800 0.7900 0.7300 0.7400 1,489,851 -0.03(-3.90%)
Nov 20, 2020 0.7600 0.8000 0.7600 0.7700 620,100 +0.00(+0.00%)
Nov 19, 2020 0.8100 0.8300 0.7400 0.7700 2,825,921 -0.03(-3.75%)
Nov 18, 2020 0.7600 0.8400 0.7500 0.8000 5,929,128 +0.06(+8.11%)
Nov 17, 2020 0.7400 0.7900 0.7300 0.7400 1,113,680 +0.02(+2.78%)
Nov 16, 2020 0.7400 0.7400 0.7000 0.7200 387,965 +0.00(+0.00%)
Nov 13, 2020 0.7500 0.7600 0.7050 0.7200 438,633 -0.02(-2.70%)
Nov 12, 2020 0.8100 0.8100 0.7100 0.7400 1,335,072 -0.06(-7.50%)
Nov 11, 2020 0.8000 0.8000 0.7900 0.8000 149,903 +0.00(+0.00%)
Nov 10, 2020 0.8000 0.8000 0.7900 0.8000 749,474 +0.00(+0.00%)
Nov 09, 2020 0.7900 0.8000 0.7800 0.8000 627,877 +0.01(+1.27%)
Nov 06, 2020 0.8100 0.8100 0.7800 0.7900 1,007,291 -0.01(-1.25%)
Nov 05, 2020 0.8000 0.8000 0.7800 0.8000 349,466 -0.01(-1.23%)
Nov 04, 2020 0.8000 0.8100 0.7900 0.8100 478,551 +0.00(+0.00%)
Nov 03, 2020 0.7900 0.8100 0.7700 0.8100 1,294,843 +0.03(+3.85%)
Nov 02, 2020 0.7800 0.8000 0.7600 0.7800 299,236 +0.02(+2.63%)
Oct 30, 2020 0.7700 0.7900 0.7400 0.7600 634,171 -0.04(-5.00%)
Oct 29, 2020 0.8100 0.8200 0.8000 0.8000 857,716 +0.01(+1.27%)
Oct 28, 2020 0.8300 0.8300 0.7600 0.7900 618,933 -0.05(-5.95%)
Oct 27, 2020 0.6800 0.8400 0.6600 0.8400 1,528,558 +0.07(+9.09%)
Oct 26, 2020 0.7800 0.7800 0.7500 0.7700 231,921 +0.00(+0.00%)
Oct 23, 2020 0.7800 0.8000 0.7600 0.7700 191,101 +0.01(+1.32%)
Oct 22, 2020 0.7900 0.8100 0.7500 0.7600 646,622 -0.02(-2.56%)
Oct 21, 2020 0.7600 0.8000 0.7600 0.7800 430,760 +0.03(+4.00%)
Oct 20, 2020 0.7600 0.7900 0.7500 0.7500 238,938 -0.01(-1.32%)
Oct 19, 2020 0.7600 0.8100 0.7500 0.7600 579,453 +0.01(+1.33%)
Oct 16, 2020 0.8000 0.8000 0.7300 0.7500 403,189 -0.06(-7.41%)
Oct 15, 2020 0.8200 0.8300 0.7400 0.8100 1,657,593 -0.07(-7.95%)
Oct 14, 2020 0.7600 0.9800 0.7600 0.8800 5,708,552 +0.27(+44.26%)
Oct 13, 2020 0.5900 0.6200 0.5900 0.6100 560,750 +0.03(+5.17%)
Oct 09, 2020 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Oct 08, 2020 0.5200 0.5900 0.5000 0.5800 359,504 +0.08(+16.00%)
Oct 07, 2020 0.4750 0.5100 0.4750 0.5000 390,273 +0.02(+4.17%)
Oct 06, 2020 0.4900 0.4900 0.4700 0.4800 51,513 -0.01(-2.04%)
Oct 05, 2020 0.4800 0.4950 0.4800 0.4900 55,446 +0.00(+0.00%)
Oct 02, 2020 0.4850 0.4900 0.4750 0.4900 145,305 +0.00(+0.00%)
Oct 01, 2020 0.4850 0.5000 0.4850 0.4900 89,806 +0.00(+0.00%)
Sep 30, 2020 0.4400 0.5500 0.4400 0.4900 1,021,925 +0.05(+12.64%)
Sep 29, 2020 0.4450 0.4450 0.4250 0.4350 27,500 -0.01(-1.14%)
Sep 28, 2020 0.4550 0.4550 0.4300 0.4400 160,801 -0.01(-1.12%)
Sep 25, 2020 0.4200 0.4650 0.4200 0.4450 61,665 +0.04(+8.54%)
Sep 24, 2020 0.3950 0.4100 0.3900 0.4100 248,219 +0.02(+5.13%)
Sep 23, 2020 0.4000 0.4000 0.3900 0.3900 229,603 -0.01(-1.27%)
Sep 22, 2020 0.4000 0.4100 0.3900 0.3950 330,506 -0.01(-1.25%)
Sep 21, 2020 0.3750 0.4050 0.3750 0.4000 56,701 +0.01(+2.56%)
Sep 18, 2020 0.4000 0.4000 0.3750 0.3900 92,775 -0.01(-2.50%)
Sep 17, 2020 0.4250 0.4250 0.3900 0.4000 420,682 -0.02(-4.76%)
Sep 16, 2020 0.4200 0.4300 0.4150 0.4200 180,884 +0.00(+0.00%)
Sep 15, 2020 0.4200 0.4200 0.4200 0.4200 38,252 +0.00(+0.00%)
Sep 14, 2020 0.4350 0.4350 0.4100 0.4200 46,817 -0.01(-2.33%)
Sep 11, 2020 0.4400 0.4400 0.4150 0.4300 117,321 -0.02(-3.37%)
Sep 10, 2020 0.4450 0.4450 0.4350 0.4450 56,508 +0.01(+1.14%)
Sep 09, 2020 0.4400 0.4500 0.4400 0.4400 7,125 +0.01(+2.33%)
Sep 08, 2020 0.4250 0.4700 0.4250 0.4300 173,304 -0.01(-2.27%)
Sep 04, 2020 0.4400 0.4400 0.4400 0 +0.03(+6.02%)
Sep 03, 2020 0.4550 0.4700 0.4150 0.4150 173,432 -0.05(-9.78%)
Sep 02, 2020 0.4500 0.4750 0.4500 0.4600 169,088 -0.02(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.