Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EXRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 4.860 4.860 4.540 4.700 513,016 -0.04(-0.84%)
Nov 27, 2020 4.620 4.760 4.510 4.740 502,360 +0.23(+5.10%)
Nov 26, 2020 4.700 4.770 4.310 4.510 588,822 -0.09(-1.96%)
Nov 25, 2020 3.960 4.700 3.660 4.600 2,500,196 +0.16(+3.60%)
Nov 24, 2020 4.880 4.980 4.300 4.440 1,311,937 -0.36(-7.50%)
Nov 23, 2020 4.420 5.150 4.390 4.800 3,246,362 +0.76(+18.81%)
Nov 20, 2020 3.030 4.100 2.990 4.040 2,548,437 +1.18(+41.26%)
Nov 19, 2020 2.960 3.080 2.860 2.860 314,089 -0.06(-2.05%)
Nov 18, 2020 2.830 2.950 2.820 2.920 198,650 +0.12(+4.29%)
Nov 17, 2020 3.000 3.000 2.760 2.800 345,859 -0.18(-6.04%)
Nov 16, 2020 3.080 3.100 2.820 2.980 275,934 +0.00(+0.00%)
Nov 13, 2020 2.840 2.980 2.820 2.980 268,062 +0.20(+7.19%)
Nov 12, 2020 2.900 2.900 2.750 2.780 289,603 -0.09(-3.14%)
Nov 11, 2020 2.890 2.900 2.830 2.870 126,388 -0.07(-2.38%)
Nov 10, 2020 3.050 3.120 2.790 2.940 299,860 -0.02(-0.68%)
Nov 09, 2020 3.000 3.130 2.950 2.960 457,288 +0.11(+3.86%)
Nov 06, 2020 2.860 2.990 2.800 2.850 485,527 +0.07(+2.52%)
Nov 05, 2020 2.600 2.860 2.600 2.780 402,421 +0.16(+6.11%)
Nov 04, 2020 2.730 2.750 2.610 2.620 447,530 +0.00(+0.00%)
Nov 03, 2020 2.440 2.670 2.440 2.620 475,529 +0.21(+8.71%)
Nov 02, 2020 2.290 2.600 2.290 2.410 577,220 +0.16(+7.11%)
Oct 30, 2020 2.200 2.250 2.090 2.250 281,014 +0.05(+2.27%)
Oct 29, 2020 2.150 2.290 2.000 2.200 665,837 -0.01(-0.45%)
Oct 28, 2020 2.400 2.430 2.100 2.210 1,003,623 -0.25(-10.16%)
Oct 27, 2020 2.550 2.590 2.440 2.460 447,897 -0.11(-4.28%)
Oct 26, 2020 2.700 2.770 2.450 2.570 514,714 -0.14(-5.17%)
Oct 23, 2020 2.740 2.900 2.660 2.710 228,162 -0.06(-2.17%)
Oct 22, 2020 2.600 2.960 2.600 2.770 723,004 -0.01(-0.36%)
Oct 21, 2020 2.410 2.830 2.350 2.780 1,106,206 +0.33(+13.47%)
Oct 20, 2020 2.720 2.810 2.360 2.450 2,327,517 -0.25(-9.26%)
Oct 19, 2020 3.120 3.140 2.640 2.700 1,366,002 -0.34(-11.18%)
Oct 16, 2020 3.270 3.440 3.000 3.040 765,075 -0.20(-6.17%)
Oct 15, 2020 3.100 3.400 2.860 3.240 1,264,949 -0.01(-0.31%)
Oct 14, 2020 3.250 3.620 3.130 3.250 1,590,582 +0.10(+3.17%)
Oct 13, 2020 2.900 3.750 2.610 3.150 4,519,844 +0.55(+21.15%)
Oct 09, 2020 2.600 2.600 2.600 0 +0.36(+16.07%)
Oct 08, 2020 1.850 2.320 1.850 2.240 1,570,090 +0.32(+16.67%)
Oct 07, 2020 1.850 1.920 1.770 1.920 694,731 +0.23(+13.61%)
Oct 06, 2020 1.700 1.750 1.650 1.690 397,132 -0.06(-3.43%)
Oct 05, 2020 1.840 1.850 1.750 1.750 246,841 -0.12(-6.42%)
Oct 02, 2020 1.700 1.900 1.650 1.870 705,692 +0.08(+4.47%)
Oct 01, 2020 1.850 1.930 1.780 1.790 652,481 -0.04(-2.19%)
Sep 30, 2020 1.750 1.950 1.720 1.830 1,340,639 +0.15(+8.93%)
Sep 29, 2020 1.360 1.700 1.330 1.680 758,566 +0.32(+23.53%)
Sep 28, 2020 1.380 1.420 1.320 1.360 252,916 -0.01(-0.73%)
Sep 25, 2020 1.400 1.450 1.330 1.370 333,329 -0.03(-2.14%)
Sep 24, 2020 1.250 1.520 1.220 1.400 672,822 +0.15(+12.00%)
Sep 23, 2020 1.330 1.360 1.220 1.250 678,929 -0.09(-6.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.