Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CRBK )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.650 1.650 1.450 1.500 148,892 -0.10(-6.25%)
Nov 27, 2020 1.680 1.680 1.560 1.600 145,743 -0.05(-3.03%)
Nov 26, 2020 1.650 1.670 1.580 1.650 245,181 +0.02(+1.23%)
Nov 25, 2020 1.700 1.750 1.550 1.630 276,220 -0.09(-5.23%)
Nov 24, 2020 1.800 1.800 1.700 1.720 164,145 -0.04(-2.27%)
Nov 23, 2020 1.870 1.900 1.760 1.760 142,362 -0.03(-1.68%)
Nov 20, 2020 1.860 1.860 1.780 1.790 109,195 -0.04(-2.19%)
Nov 19, 2020 1.750 1.840 1.720 1.830 208,921 +0.08(+4.57%)
Nov 18, 2020 1.800 1.800 1.710 1.750 111,758 -0.03(-1.69%)
Nov 17, 2020 1.800 1.800 1.740 1.780 74,175 +0.05(+2.89%)
Nov 16, 2020 1.680 1.770 1.680 1.730 23,509 -0.02(-1.14%)
Nov 13, 2020 1.790 1.800 1.660 1.750 64,401 +0.01(+0.57%)
Nov 12, 2020 1.750 1.800 1.670 1.740 203,627 +0.10(+6.10%)
Nov 11, 2020 1.460 1.670 1.400 1.640 155,021 +0.14(+9.33%)
Nov 10, 2020 1.560 1.560 1.450 1.500 89,564 -0.07(-4.46%)
Nov 09, 2020 1.720 1.720 1.460 1.570 220,313 -0.10(-5.99%)
Nov 06, 2020 1.700 1.730 1.650 1.670 228,038 -0.03(-1.76%)
Nov 05, 2020 1.750 1.750 1.660 1.700 118,222 -0.06(-3.41%)
Nov 04, 2020 1.880 1.880 1.700 1.760 67,185 -0.04(-2.22%)
Nov 03, 2020 1.800 1.800 1.730 1.800 28,521 +0.00(+0.00%)
Nov 02, 2020 1.930 1.930 1.760 1.800 44,781 -0.13(-6.74%)
Oct 30, 2020 1.940 1.940 1.790 1.930 27,010 +0.03(+1.58%)
Oct 29, 2020 1.750 2.000 1.660 1.900 51,116 +0.16(+9.20%)
Oct 28, 2020 1.820 1.820 1.600 1.740 76,261 -0.13(-6.95%)
Oct 27, 2020 1.920 1.950 1.860 1.870 47,701 -0.08(-4.10%)
Oct 26, 2020 2.000 2.100 1.900 1.950 80,839 -0.10(-4.88%)
Oct 23, 2020 2.100 2.140 1.920 2.050 81,464 -0.01(-0.49%)
Oct 22, 2020 2.190 2.190 2.050 2.060 75,371 -0.01(-0.48%)
Oct 21, 2020 2.150 2.390 2.050 2.070 266,493 -0.06(-2.82%)
Oct 20, 2020 2.100 2.400 2.030 2.130 429,293 +0.20(+10.36%)
Oct 19, 2020 1.750 2.200 1.720 1.930 234,885 +0.19(+10.92%)
Oct 16, 2020 1.750 1.920 1.600 1.740 111,700 -0.01(-0.57%)
Oct 15, 2020 1.910 1.910 1.620 1.750 23,413 -0.15(-7.89%)
Oct 14, 2020 2.150 2.150 1.830 1.900 20,290 -0.15(-7.32%)
Oct 13, 2020 2.120 2.175 2.000 2.050 34,547 -0.10(-4.65%)
Oct 09, 2020 2.150 2.150 2.150 0 +0.03(+1.42%)
Oct 08, 2020 2.100 2.200 2.100 2.120 78,715 -0.08(-3.64%)
Oct 07, 2020 2.200 2.200 2.100 2.200 13,791 -0.05(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.