Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GRD )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:20 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.3150 0.3200 0.3150 0.3200 7,050 +0.01(+3.23%)
Nov 29, 2022 0.3100 0.3100 0.3100 0.3100 1,000 +0.02(+5.08%)
Nov 25, 2022 0.2950 860 -0.02(-4.84%)
Nov 24, 2022 0.3100 0.3100 0.3100 0.3100 18,500 +0.01(+1.64%)
Nov 23, 2022 0.2950 0.3050 0.2950 0.3050 4,500 +0.00(+0.00%)
Nov 22, 2022 0.3000 0.3050 0.3000 0.3050 1,500 +0.02(+5.17%)
Nov 21, 2022 0.3000 0.3000 0.2900 0.2900 20,050 -0.01(-3.33%)
Nov 18, 2022 0.3000 0.3000 0.3000 0.3000 4,020 -0.01(-1.64%)
Nov 16, 2022 0.3050 61 +0.00(+0.00%)
Nov 15, 2022 0.3000 0.3050 0.2950 0.3050 16,148 +0.01(+1.67%)
Nov 14, 2022 0.3050 0.3050 0.3000 0.3000 24,980 -0.02(-6.25%)
Nov 11, 2022 0.3200 0.3200 0.3200 0.3200 4,396 -0.03(-8.57%)
Nov 10, 2022 0.3200 0.3500 0.3200 0.3500 14,135 +0.02(+6.06%)
Nov 09, 2022 0.3350 0.3400 0.3300 0.3300 47,048 -0.02(-5.71%)
Nov 08, 2022 0.3800 0.3800 0.3500 0.3500 46,536 -0.03(-6.67%)
Nov 07, 2022 0.3850 0.3950 0.3750 0.3750 62,517 +0.01(+2.74%)
Nov 04, 2022 0.3900 0.3900 0.3600 0.3650 18,309 +0.00(+0.00%)
Nov 03, 2022 0.3800 0.3900 0.3650 0.3650 5,590 -0.04(-8.75%)
Nov 02, 2022 0.4000 0.4000 0.4000 0.4000 2,598 -0.01(-3.61%)
Oct 31, 2022 0.4150 10 +0.04(+12.16%)
Oct 28, 2022 0.3700 0.3700 0.3700 0.3700 7,300 +0.00(+0.00%)
Oct 27, 2022 0.3800 0.3800 0.3700 0.3700 57,057 -0.01(-1.33%)
Oct 26, 2022 0.3750 0.3750 0.3750 0.3750 2,744 -0.03(-8.54%)
Oct 25, 2022 0.4200 0.4200 0.4100 0.4100 10,020 -0.08(-16.33%)
Oct 24, 2022 0.4800 0.4900 0.4300 0.4900 14,800 +0.00(+0.00%)
Oct 21, 2022 0.4000 0.4950 0.4000 0.4900 63,500 +0.11(+28.95%)
Oct 20, 2022 0.4000 0.4000 0.3800 0.3800 153,000 +0.02(+5.56%)
Oct 19, 2022 0.4100 0.4100 0.3500 0.3600 21,751 -0.06(-14.29%)
Oct 18, 2022 0.3500 0.4200 0.3500 0.4200 42,500 +0.08(+23.53%)
Oct 17, 2022 0.3400 0.3400 0.3400 0.3400 13,604 +0.00(+0.00%)
Oct 13, 2022 0.3400 0 -0.02(-5.56%)
Oct 11, 2022 0.3600 250 +0.02(+5.88%)
Oct 07, 2022 0.3400 0 -0.02(-5.56%)
Oct 06, 2022 0.3900 0.3900 0.3600 0.3600 74,050 -0.03(-7.69%)
Oct 05, 2022 0.3300 0.3900 0.3250 0.3900 10,050 +0.07(+20.00%)
Oct 04, 2022 0.3500 0.3500 0.3250 0.3250 28,775 -0.02(-7.14%)
Oct 03, 2022 0.3900 0.4000 0.3500 0.3500 18,000 +0.03(+9.37%)
Sep 30, 2022 0.2900 0.4000 0.2800 0.3200 110,200 +0.03(+10.34%)
Sep 29, 2022 0.3000 0.3200 0.2900 0.2900 36,090 +0.01(+3.57%)
Sep 28, 2022 0.2750 0.3000 0.2700 0.2800 186,025 +0.04(+16.67%)
Sep 27, 2022 0.2450 0.2450 0.2400 0.2400 10,500 +0.00(+0.00%)
Sep 26, 2022 0.2500 0.2500 0.2400 0.2400 5,500 -0.01(-4.00%)
Sep 23, 2022 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Sep 22, 2022 0.2500 0.2500 0.2500 0.2500 550 +0.01(+2.04%)
Sep 21, 2022 0.2500 0.2500 0.2400 0.2450 11,000 -0.01(-2.00%)
Sep 20, 2022 0.2600 0.2600 0.2400 0.2500 15,287 -0.01(-3.85%)
Sep 19, 2022 0.2700 0.2700 0.2600 0.2600 1,600 -0.01(-1.89%)
Sep 16, 2022 0.2600 0.2650 0.2450 0.2650 27,100 -0.01(-1.85%)
Sep 15, 2022 0.2700 0.2700 0.2700 0.2700 5,001 +0.00(+0.00%)
Sep 14, 2022 0.2700 0.3150 0.2700 0.2700 42,027 +0.01(+3.85%)
Sep 13, 2022 0.2800 0.2800 0.2500 0.2600 54,635 -0.04(-13.33%)
Sep 12, 2022 0.3000 0.3000 0.3000 0.3000 1,241 +0.01(+3.45%)
Sep 09, 2022 0.3000 0.3000 0.2900 0.2900 10,511 -0.01(-3.33%)
Sep 08, 2022 0.2700 0.3000 0.2700 0.3000 116,777 +0.04(+15.38%)
Sep 07, 2022 0.2200 0.2750 0.2200 0.2600 3,127,000 +0.03(+13.04%)
Sep 06, 2022 0.2400 0.2400 0.2250 0.2300 49,000 -0.01(-4.17%)
Sep 02, 2022 0.2400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.