Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invictus MD Strategies Corp (TSV: GENE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.360 1.460 1.350 1.440 847,447 +0.04(+2.86%)
Nov 29, 2017 1.510 1.550 1.390 1.400 1,317,851 -0.17(-10.83%)
Nov 28, 2017 1.760 1.760 1.510 1.570 2,173,358 -0.10(-5.99%)
Nov 27, 2017 1.560 1.670 1.430 1.670 2,975,709 +0.20(+13.61%)
Nov 24, 2017 1.340 1.530 1.330 1.470 2,482,514 +0.15(+11.36%)
Nov 23, 2017 1.350 1.360 1.320 1.320 373,613 -0.01(-0.75%)
Nov 22, 2017 1.310 1.370 1.300 1.330 753,869 +0.05(+3.91%)
Nov 21, 2017 1.300 1.310 1.270 1.280 759,292 -0.01(-0.78%)
Nov 20, 2017 1.300 1.320 1.280 1.290 291,829 +0.00(+0.00%)
Nov 17, 2017 1.270 1.320 1.270 1.290 462,006 +0.01(+0.78%)
Nov 16, 2017 1.330 1.330 1.260 1.280 332,881 -0.04(-3.03%)
Nov 15, 2017 1.310 1.350 1.290 1.320 949,471 +0.03(+2.33%)
Nov 14, 2017 1.340 1.350 1.240 1.290 714,173 -0.01(-0.77%)
Nov 13, 2017 1.280 1.340 1.270 1.300 940,271 +0.04(+3.17%)
Nov 10, 2017 1.270 1.280 1.250 1.260 361,880 -0.02(-1.56%)
Nov 09, 2017 1.300 1.300 1.250 1.280 175,974 +0.00(+0.00%)
Nov 08, 2017 1.300 1.320 1.260 1.280 940,007 +0.02(+1.59%)
Nov 07, 2017 1.300 1.310 1.240 1.260 1,148,930 +0.03(+2.44%)
Nov 06, 2017 1.200 1.260 1.190 1.230 645,776 +0.04(+3.36%)
Nov 03, 2017 1.160 1.200 1.160 1.190 187,221 +0.03(+2.59%)
Nov 02, 2017 1.190 1.190 1.160 1.160 195,259 -0.02(-1.69%)
Nov 01, 2017 1.200 1.220 1.170 1.180 348,208 -0.01(-0.84%)
Oct 31, 2017 1.220 1.220 1.190 1.190 428,508 -0.03(-2.46%)
Oct 30, 2017 1.220 1.270 1.200 1.220 589,417 +0.01(+0.83%)
Oct 27, 2017 1.190 1.210 1.160 1.210 245,537 +0.03(+2.54%)
Oct 26, 2017 1.240 1.240 1.170 1.180 286,752 -0.03(-2.48%)
Oct 25, 2017 1.230 1.260 1.210 1.210 210,424 -0.02(-1.63%)
Oct 24, 2017 1.270 1.270 1.230 1.230 66,900 -0.02(-1.60%)
Oct 23, 2017 1.280 1.290 1.250 1.250 301,950 -0.01(-0.79%)
Oct 20, 2017 1.280 1.280 1.220 1.260 437,301 +0.02(+1.61%)
Oct 19, 2017 1.310 1.310 1.240 1.240 317,516 -0.07(-5.34%)
Oct 18, 2017 1.310 1.330 1.270 1.310 289,011 +0.00(+0.00%)
Oct 17, 2017 1.350 1.350 1.220 1.310 1,398,143 -0.03(-2.24%)
Oct 16, 2017 1.240 1.390 1.240 1.340 4,529,856 +0.14(+11.67%)
Oct 13, 2017 1.200 1.230 1.190 1.200 451,145 -0.01(-0.83%)
Oct 12, 2017 1.200 1.230 1.190 1.210 275,454 -0.01(-0.82%)
Oct 11, 2017 1.200 1.220 1.190 1.220 268,348 +0.01(+0.83%)
Oct 10, 2017 1.220 1.220 1.190 1.210 237,482 +0.01(+0.83%)
Oct 06, 2017 1.250 1.280 1.190 1.200 474,503 -0.03(-2.44%)
Oct 05, 2017 1.200 1.280 1.180 1.230 1,113,890 +0.04(+3.36%)
Oct 04, 2017 1.190 1.200 1.160 1.190 535,918 +0.02(+1.71%)
Oct 03, 2017 1.220 1.220 1.160 1.170 551,024 -0.04(-3.31%)
Oct 02, 2017 1.190 1.220 1.170 1.210 852,443 +0.03(+2.54%)
Sep 29, 2017 1.200 1.210 1.160 1.180 343,866 +0.00(+0.00%)
Sep 28, 2017 1.190 1.230 1.170 1.180 317,484 +0.01(+0.85%)
Sep 27, 2017 1.200 1.200 1.160 1.170 320,057 -0.02(-1.68%)
Sep 26, 2017 1.230 1.230 1.180 1.190 281,475 -0.04(-3.25%)
Sep 25, 2017 1.210 1.240 1.200 1.230 193,541 +0.02(+1.65%)
Sep 22, 2017 1.210 1.220 1.190 1.210 117,530 +0.00(+0.00%)
Sep 21, 2017 1.200 1.210 1.180 1.210 96,577 +0.01(+0.83%)
Sep 20, 2017 1.220 1.230 1.180 1.200 172,674 -0.04(-3.23%)
Sep 19, 2017 1.260 1.260 1.210 1.240 324,462 +0.03(+2.48%)
Sep 18, 2017 1.130 1.220 1.120 1.210 287,984 +0.09(+8.04%)
Sep 15, 2017 1.120 1.140 1.110 1.120 122,023 +0.01(+0.90%)
Sep 14, 2017 1.170 1.170 1.100 1.110 264,125 -0.04(-3.48%)
Sep 13, 2017 1.220 1.240 1.130 1.150 266,126 -0.03(-2.54%)
Sep 12, 2017 1.090 1.190 1.090 1.180 315,768 +0.09(+8.26%)
Sep 11, 2017 1.100 1.120 1.090 1.090 146,737 +0.00(+0.00%)
Sep 08, 2017 1.130 1.140 1.090 1.090 265,331 -0.03(-2.68%)
Sep 07, 2017 1.090 1.130 1.060 1.120 208,023 +0.05(+4.67%)
Sep 06, 2017 1.080 1.080 1.030 1.070 263,939 -0.01(-0.93%)
Sep 05, 2017 1.100 1.130 1.080 1.080 207,948 -0.05(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.