Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invictus MD Strategies Corp (TSV: GENE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.270 1.280 1.220 1.270 144,834 -0.02(-1.55%)
Nov 29, 2018 1.230 1.300 1.220 1.290 218,410 +0.03(+2.38%)
Nov 28, 2018 1.250 1.300 1.220 1.260 202,799 -0.01(-0.79%)
Nov 27, 2018 1.260 1.280 1.220 1.270 207,930 -0.07(-5.22%)
Nov 26, 2018 1.320 1.350 1.220 1.340 206,080 -0.01(-0.74%)
Nov 23, 2018 1.320 1.360 1.320 1.350 52,682 +0.00(+0.00%)
Nov 22, 2018 1.380 1.380 1.330 1.350 22,737 -0.03(-2.17%)
Nov 21, 2018 1.400 1.410 1.350 1.380 132,951 +0.03(+2.22%)
Nov 20, 2018 1.390 1.430 1.330 1.350 154,074 -0.06(-4.26%)
Nov 19, 2018 1.450 1.450 1.360 1.410 190,367 -0.02(-1.40%)
Nov 16, 2018 1.360 1.520 1.330 1.430 159,296 +0.14(+10.85%)
Nov 15, 2018 1.220 1.300 1.220 1.290 110,957 +0.05(+4.03%)
Nov 14, 2018 1.300 1.320 1.200 1.240 208,864 -0.07(-5.34%)
Nov 13, 2018 1.260 1.320 1.260 1.310 73,734 +0.02(+1.55%)
Nov 12, 2018 1.350 1.350 1.270 1.290 225,744 -0.09(-6.52%)
Nov 09, 2018 1.480 1.490 1.360 1.380 228,441 -0.06(-4.17%)
Nov 08, 2018 1.510 1.510 1.430 1.440 221,420 -0.04(-2.70%)
Nov 07, 2018 1.450 1.510 1.420 1.480 248,488 +0.06(+4.23%)
Nov 06, 2018 1.440 1.570 1.380 1.420 895,135 +0.02(+1.43%)
Nov 05, 2018 1.370 1.410 1.330 1.400 177,735 +0.08(+6.06%)
Nov 02, 2018 1.320 1.350 1.280 1.320 340,167 +0.02(+1.54%)
Nov 01, 2018 1.300 1.320 1.260 1.300 113,770 +0.02(+1.56%)
Oct 31, 2018 1.230 1.330 1.220 1.280 363,689 +0.08(+6.67%)
Oct 30, 2018 1.080 1.240 1.080 1.200 459,970 -0.03(-2.44%)
Oct 29, 2018 1.400 1.400 1.160 1.230 311,280 -0.13(-9.56%)
Oct 26, 2018 1.310 1.430 1.290 1.360 354,817 +0.03(+2.26%)
Oct 25, 2018 1.210 1.360 1.180 1.330 433,541 +0.09(+7.26%)
Oct 24, 2018 1.250 1.300 1.170 1.240 776,742 +0.06(+5.08%)
Oct 23, 2018 1.180 1.250 1.050 1.180 1,431,992 -0.04(-3.28%)
Oct 22, 2018 1.430 1.430 1.220 1.220 1,328,490 -0.24(-16.44%)
Oct 19, 2018 1.600 1.660 1.410 1.460 1,136,816 -0.19(-11.52%)
Oct 18, 2018 1.670 1.690 1.610 1.650 413,147 -0.05(-2.94%)
Oct 17, 2018 1.730 1.760 1.650 1.700 636,369 -0.10(-5.56%)
Oct 16, 2018 1.880 1.890 1.710 1.800 798,985 -0.03(-1.64%)
Oct 15, 2018 1.680 1.830 1.680 1.830 901,457 +0.15(+8.93%)
Oct 12, 2018 1.660 1.700 1.610 1.680 233,684 +0.06(+3.70%)
Oct 11, 2018 1.610 1.670 1.580 1.620 537,802 -0.02(-1.22%)
Oct 10, 2018 1.610 1.680 1.570 1.640 663,739 +0.00(+0.00%)
Oct 09, 2018 1.710 1.710 1.580 1.640 635,052 -0.06(-3.53%)
Oct 05, 2018 1.700 1.700 1.700 0 -0.01(-0.58%)
Oct 04, 2018 1.730 1.730 1.670 1.710 369,962 +0.00(+0.00%)
Oct 03, 2018 1.720 1.740 1.680 1.710 317,348 +0.02(+1.18%)
Oct 02, 2018 1.800 1.820 1.670 1.690 516,631 -0.08(-4.52%)
Oct 01, 2018 1.850 1.870 1.760 1.770 955,851 -0.03(-1.67%)
Sep 28, 2018 1.830 1.850 1.710 1.800 628,734 +0.01(+0.56%)
Sep 27, 2018 1.900 1.940 1.780 1.790 1,046,831 -0.09(-4.79%)
Sep 26, 2018 2.050 2.060 1.850 1.880 2,260,637 -0.34(-15.32%)
Sep 25, 2018 2.250 2.270 2.170 2.220 728,050 -0.01(-0.45%)
Sep 24, 2018 2.170 2.230 2.140 2.230 758,025 +0.14(+6.70%)
Sep 21, 2018 2.240 2.290 2.090 2.090 865,270 -0.11(-5.00%)
Sep 20, 2018 2.060 2.230 2.060 2.200 934,050 +0.10(+4.76%)
Sep 19, 2018 2.170 2.340 2.010 2.100 2,407,072 -0.03(-1.41%)
Sep 18, 2018 2.020 2.150 2.010 2.130 1,795,116 +0.17(+8.67%)
Sep 17, 2018 1.800 1.990 1.760 1.960 741,494 +0.20(+11.36%)
Sep 14, 2018 1.630 1.780 1.610 1.760 399,444 +0.10(+6.02%)
Sep 13, 2018 1.790 1.840 1.650 1.660 508,691 -0.12(-6.74%)
Sep 12, 2018 1.880 1.890 1.740 1.780 789,358 -0.06(-3.26%)
Sep 11, 2018 1.840 1.890 1.780 1.840 745,829 +0.05(+2.79%)
Sep 10, 2018 1.670 1.820 1.670 1.790 743,998 +0.11(+6.55%)
Sep 07, 2018 1.670 1.750 1.650 1.680 428,860 +0.03(+1.82%)
Sep 06, 2018 1.730 1.750 1.650 1.650 398,767 -0.04(-2.37%)
Sep 05, 2018 1.800 1.850 1.690 1.690 817,762 -0.10(-5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.