Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invictus MD Strategies Corp (TSV: GENE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1200 0.1300 0.1200 0.1250 61,770 +0.00(+0.00%)
Nov 28, 2019 0.1200 0.1300 0.1200 0.1250 57,501 +0.01(+4.17%)
Nov 27, 2019 0.1200 0.1300 0.1200 0.1200 184,463 +0.00(+0.00%)
Nov 26, 2019 0.1150 0.1250 0.1150 0.1200 54,655 +0.01(+9.09%)
Nov 25, 2019 0.1100 0.1200 0.1100 0.1100 58,347 -0.01(-4.35%)
Nov 22, 2019 0.1200 0.1250 0.1100 0.1150 233,600 +0.00(+0.00%)
Nov 21, 2019 0.1200 0.1300 0.1150 0.1150 128,191 -0.01(-11.54%)
Nov 20, 2019 0.1150 0.1350 0.1050 0.1300 279,513 +0.01(+13.04%)
Nov 19, 2019 0.1200 0.1200 0.1150 0.1150 161,093 +0.00(+0.00%)
Nov 18, 2019 0.1350 0.1350 0.1150 0.1150 241,342 -0.01(-11.54%)
Nov 15, 2019 0.1350 0.1400 0.1300 0.1300 114,013 -0.01(-3.70%)
Nov 14, 2019 0.1450 0.1500 0.1350 0.1350 171,903 -0.01(-6.90%)
Nov 13, 2019 0.1500 0.1550 0.1450 0.1450 239,221 -0.01(-3.33%)
Nov 12, 2019 0.1600 0.1600 0.1500 0.1500 153,135 -0.01(-6.25%)
Nov 11, 2019 0.1650 0.1650 0.1600 0.1600 11,473 -0.01(-3.03%)
Nov 08, 2019 0.1600 0.1650 0.1500 0.1650 119,568 +0.02(+10.00%)
Nov 07, 2019 0.1350 0.1600 0.1350 0.1500 38,382 +0.01(+7.14%)
Nov 06, 2019 0.1400 0.1500 0.1350 0.1400 113,555 +0.00(+0.00%)
Nov 05, 2019 0.1450 0.1450 0.1400 0.1400 172,569 +0.01(+3.70%)
Nov 04, 2019 0.1350 0.1400 0.1300 0.1350 215,108 +0.00(+0.00%)
Nov 01, 2019 0.1400 0.1400 0.1300 0.1350 33,633 +0.00(+0.00%)
Oct 31, 2019 0.1300 0.1400 0.1250 0.1350 216,408 -0.01(-3.57%)
Oct 30, 2019 0.1450 0.1450 0.1300 0.1400 57,951 -0.01(-6.67%)
Oct 29, 2019 0.1500 0.1500 0.1300 0.1500 417,244 +0.01(+3.45%)
Oct 28, 2019 0.1500 0.1550 0.1400 0.1450 308,942 -0.01(-3.33%)
Oct 25, 2019 0.1450 0.1550 0.1450 0.1500 43,860 +0.00(+0.00%)
Oct 24, 2019 0.1500 0.1550 0.1450 0.1500 246,942 -0.01(-3.23%)
Oct 23, 2019 0.1600 0.1600 0.1500 0.1550 40,486 -0.01(-3.13%)
Oct 22, 2019 0.1400 0.1600 0.1400 0.1600 48,119 +0.02(+14.29%)
Oct 21, 2019 0.1500 0.1550 0.1400 0.1400 140,090 -0.01(-9.68%)
Oct 18, 2019 0.1550 0.1600 0.1500 0.1550 313,689 +0.00(+0.00%)
Oct 17, 2019 0.1550 0.1650 0.1550 0.1550 137,238 +0.00(+0.00%)
Oct 16, 2019 0.1550 0.1650 0.1550 0.1550 66,396 -0.01(-3.13%)
Oct 15, 2019 0.1600 0.1650 0.1500 0.1600 304,482 +0.00(+0.00%)
Oct 11, 2019 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Oct 10, 2019 0.1700 0.1850 0.1500 0.1500 374,156 -0.02(-14.29%)
Oct 09, 2019 0.1850 0.1900 0.1700 0.1750 123,528 -0.01(-2.78%)
Oct 08, 2019 0.1950 0.1950 0.1800 0.1800 452,719 -0.02(-10.00%)
Oct 07, 2019 0.2050 0.2050 0.2000 0.2000 304,241 +0.01(+2.56%)
Oct 04, 2019 0.1900 0.2050 0.1900 0.1950 350,759 +0.01(+2.63%)
Oct 03, 2019 0.1800 0.2000 0.1600 0.1900 747,123 +0.02(+11.76%)
Oct 02, 2019 0.2200 0.2250 0.1650 0.1700 748,954 -0.04(-20.93%)
Oct 01, 2019 0.2400 0.2400 0.2050 0.2150 133,709 -0.01(-4.44%)
Sep 30, 2019 0.2350 0.2350 0.2200 0.2250 78,595 -0.01(-2.17%)
Sep 27, 2019 0.2400 0.2400 0.2250 0.2300 151,463 +0.00(+0.00%)
Sep 26, 2019 0.2050 0.2300 0.2050 0.2300 249,955 +0.02(+9.52%)
Sep 25, 2019 0.2200 0.2250 0.2100 0.2100 135,027 -0.01(-4.55%)
Sep 24, 2019 0.2350 0.2350 0.2150 0.2200 112,963 -0.01(-2.22%)
Sep 23, 2019 0.2300 0.2350 0.2200 0.2250 171,516 -0.01(-4.26%)
Sep 20, 2019 0.2150 0.2450 0.2150 0.2350 251,833 +0.01(+6.82%)
Sep 19, 2019 0.2250 0.2250 0.2100 0.2200 105,827 +0.00(+0.00%)
Sep 18, 2019 0.2250 0.2300 0.2100 0.2200 244,017 -0.01(-4.35%)
Sep 17, 2019 0.2400 0.2400 0.2200 0.2300 326,859 -0.01(-4.17%)
Sep 16, 2019 0.2400 0.2500 0.2400 0.2400 61,455 -0.01(-4.00%)
Sep 13, 2019 0.2700 0.2700 0.2400 0.2500 165,821 -0.01(-3.85%)
Sep 12, 2019 0.2750 0.2750 0.2500 0.2600 236,884 -0.01(-3.70%)
Sep 11, 2019 0.2950 0.2950 0.2650 0.2700 180,600 -0.01(-3.57%)
Sep 10, 2019 0.2700 0.2800 0.2650 0.2800 110,707 +0.01(+1.82%)
Sep 09, 2019 0.2900 0.2900 0.2700 0.2750 54,815 +0.00(+0.00%)
Sep 06, 2019 0.2700 0.2800 0.2700 0.2750 141,600 -0.01(-3.51%)
Sep 05, 2019 0.2950 0.2950 0.2750 0.2850 305,418 -0.01(-1.72%)
Sep 04, 2019 0.3700 0.3700 0.2850 0.2900 300,263 -0.02(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.