Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga Metals Corp (TSV: GIGA )

0.1700 -0.0050 (-2.86%)
Streaming Delayed Price Updated: 1:08 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.2000 0.2000 0.1850 0.2000 28,000 +0.00(+0.00%)
Nov 29, 2018 0.2000 0.2000 0.2000 0.2000 40,500 +0.00(+0.00%)
Nov 28, 2018 0.1950 0.2000 0.1950 0.2000 95,000 +0.01(+2.56%)
Nov 26, 2018 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Nov 23, 2018 0.1950 0.2000 0.1900 0.2000 51,200 +0.01(+2.56%)
Nov 22, 2018 0.1950 0.1950 0.1950 0.1950 8,000 +0.01(+2.63%)
Nov 21, 2018 0.2000 0.2000 0.1800 0.1900 49,000 -0.01(-5.00%)
Nov 20, 2018 0.1900 0.2000 0.1900 0.2000 125,600 +0.01(+2.56%)
Nov 19, 2018 0.1950 0.1950 0.1950 0.1950 6,111 +0.02(+11.43%)
Nov 16, 2018 0.1800 0.1800 0.1700 0.1750 315,500 +0.00(+2.94%)
Nov 15, 2018 0.1900 0.1900 0.1700 0.1700 153,100 -0.02(-10.53%)
Nov 14, 2018 0.1950 0.2000 0.1900 0.1900 64,500 +0.01(+5.56%)
Nov 13, 2018 0.2050 0.2050 0.1800 0.1800 123,000 -0.04(-16.28%)
Nov 12, 2018 0.2000 0.2150 0.2000 0.2150 34,000 -0.01(-2.27%)
Nov 09, 2018 0.2300 0.2300 0.2200 0.2200 6,000 -0.01(-4.35%)
Nov 08, 2018 0.2300 0.2400 0.2300 0.2300 8,500 -0.01(-4.17%)
Nov 07, 2018 0.2600 0.2600 0.2300 0.2400 18,850 -0.03(-11.11%)
Nov 06, 2018 0.2550 0.2700 0.2550 0.2700 32,500 +0.02(+5.88%)
Nov 05, 2018 0.2600 0.2600 0.2550 0.2550 11,500 -0.01(-1.92%)
Nov 02, 2018 0.2600 0.2600 0.2600 0.2600 41,300 -0.01(-1.89%)
Nov 01, 2018 0.2500 0.2800 0.2450 0.2650 239,943 +0.06(+26.19%)
Oct 31, 2018 0.2200 0.2600 0.2100 0.2100 107,652 -0.01(-4.55%)
Oct 30, 2018 0.2200 0.2250 0.2200 0.2200 9,111 +0.00(+0.00%)
Oct 29, 2018 0.2100 0.2200 0.2100 0.2200 72,580 +0.04(+22.22%)
Oct 26, 2018 0.1950 0.1950 0.1800 0.1800 30,000 -0.01(-5.26%)
Oct 25, 2018 0.1950 0.1950 0.1900 0.1900 91,000 +0.01(+5.56%)
Oct 24, 2018 0.1850 0.1850 0.1750 0.1800 90,500 +0.00(+0.00%)
Oct 23, 2018 0.1800 0.1800 0.1800 0.1800 9,000 +0.01(+2.86%)
Oct 22, 2018 0.1850 0.2200 0.1750 0.1750 164,000 -0.02(-7.89%)
Oct 19, 2018 0.2000 0.2000 0.1900 0.1900 48,200 -0.01(-5.00%)
Oct 18, 2018 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
Oct 17, 2018 0.1900 0.2000 0.1900 0.2000 20,400 -0.01(-4.76%)
Oct 16, 2018 0.1750 0.2100 0.1600 0.2100 128,372 +0.04(+23.53%)
Oct 15, 2018 0.1750 0.1750 0.1700 0.1700 71,834 -0.00(-2.86%)
Oct 12, 2018 0.1750 0.1800 0.1700 0.1750 252,500 +0.00(+0.00%)
Oct 11, 2018 0.1900 0.1950 0.1750 0.1750 51,290 -0.02(-7.89%)
Oct 10, 2018 0.1900 0.2000 0.1900 0.1900 70,300 +0.00(+0.00%)
Oct 09, 2018 0.2000 0.2000 0.1900 0.1900 13,500 -0.01(-5.00%)
Oct 04, 2018 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Oct 03, 2018 0.2100 0.2100 0.2100 0.2100 2,277 +0.01(+2.44%)
Oct 02, 2018 0.2050 0.2150 0.2050 0.2050 56,000 -0.01(-2.38%)
Oct 01, 2018 0.2100 0.2100 0.2100 0.2100 30,000 -0.01(-2.33%)
Sep 28, 2018 0.2400 0.2400 0.2100 0.2150 118,370 -0.01(-2.27%)
Sep 27, 2018 0.2550 0.2550 0.2200 0.2200 5,500 -0.01(-6.38%)
Sep 26, 2018 0.2350 0.2350 0.2350 0.2350 600 +0.00(+0.00%)
Sep 25, 2018 0.2200 0.2350 0.2200 0.2350 3,500 +0.00(+2.17%)
Sep 24, 2018 0.2300 0.2300 0.2300 0.2300 3,000 -0.01(-6.12%)
Sep 21, 2018 0.2500 0.2500 0.2450 0.2450 13,000 -0.02(-5.77%)
Sep 20, 2018 0.2600 0.2600 0.2600 0.2600 7,500 +0.01(+1.96%)
Sep 19, 2018 0.2650 0.2650 0.2550 0.2550 15,500 -0.01(-1.92%)
Sep 18, 2018 0.2750 0.2900 0.2600 0.2600 115,500 +0.01(+1.96%)
Sep 17, 2018 0.2750 0.2750 0.2500 0.2550 60,700 -0.02(-7.27%)
Sep 14, 2018 0.2750 0.2750 0.2600 0.2750 47,575 +0.00(+0.00%)
Sep 13, 2018 0.2750 0.2750 0.2750 0.2750 25,700 +0.00(+0.00%)
Sep 12, 2018 0.2750 0.2750 0.2750 0.2750 65,550 +0.00(+0.00%)
Sep 11, 2018 0.2600 0.2750 0.2500 0.2750 39,500 +0.03(+10.00%)
Sep 10, 2018 0.2350 0.2500 0.2350 0.2500 1,500 -0.02(-7.41%)
Sep 07, 2018 0.2550 0.2700 0.2500 0.2700 20,500 +0.02(+5.88%)
Sep 06, 2018 0.2900 0.2900 0.2200 0.2550 140,000 +0.02(+10.87%)
Sep 05, 2018 0.2300 0.2300 0.2200 0.2300 20,574 -0.01(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.