Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 0.3500 0.3500 0.3000 0.3350 311,879 -0.07(-18.29%)
Nov 29, 2006 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Nov 28, 2006 0.4100 0.4100 0.4000 0.4100 200 +0.01(+2.50%)
Nov 27, 2006 0.3400 0.4000 0.3300 0.4000 155,800 +0.09(+29.03%)
Nov 24, 2006 0.3150 0.3150 0.3100 0.3100 29,027 -0.01(-1.59%)
Nov 22, 2006 0.3150 0.3150 0.3150 0.3150 13,000 +0.00(+0.00%)
Nov 21, 2006 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Nov 20, 2006 0.3350 0.3350 0.3150 0.3150 5,200 -0.02(-5.97%)
Nov 17, 2006 0.3350 0.3350 0.3350 0.3350 2,000 +0.00(+0.00%)
Nov 16, 2006 0.3100 0.3350 0.3100 0.3350 7,000 +0.03(+9.84%)
Nov 15, 2006 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Nov 14, 2006 0.3000 0.3100 0.3000 0.3050 220,800 -0.01(-1.61%)
Nov 13, 2006 0.3100 0.3100 0.3100 0.3100 20,000 -0.01(-1.59%)
Nov 10, 2006 0.3150 0.3150 0.3150 0.3150 7,500 -0.02(-4.55%)
Nov 09, 2006 0.3200 0.3300 0.3000 0.3300 78,500 +0.02(+4.76%)
Nov 08, 2006 0.3150 0.3150 0.3150 0.3150 10,000 +0.01(+1.61%)
Nov 07, 2006 0.3050 0.3100 0.3000 0.3100 310,500 +0.01(+1.64%)
Nov 06, 2006 0.3000 0.3050 0.3000 0.3050 28,500 +0.00(+0.00%)
Nov 03, 2006 0.3050 0.3050 0.3000 0.3050 208,500 +0.00(+0.00%)
Nov 02, 2006 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Nov 01, 2006 0.3050 0.3050 0.3050 0.3050 3,500 -0.01(-1.61%)
Oct 31, 2006 0.3100 0.3100 0.3050 0.3100 23,500 +0.00(+0.00%)
Oct 30, 2006 0.3100 0.3100 0.3100 0.3100 46,000 +0.00(+0.00%)
Oct 27, 2006 0.3100 0.3100 0.3100 0.3100 72,000 +0.01(+3.33%)
Oct 26, 2006 0.3050 0.3100 0.3000 0.3000 320,000 -0.04(-11.76%)
Oct 25, 2006 0.3400 0.3400 0.3400 0.3400 8,500 +0.01(+1.49%)
Oct 24, 2006 0.3200 0.3350 0.3200 0.3350 8,000 +0.03(+8.06%)
Oct 23, 2006 0.3100 0.3100 0.3100 0.3100 10,000 +0.01(+3.33%)
Oct 20, 2006 0.3100 0.3100 0.3000 0.3000 71,700 +0.00(+0.00%)
Oct 19, 2006 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Oct 18, 2006 0.3000 0.3000 0.3000 0.3000 6,500 -0.03(-7.69%)
Oct 17, 2006 0.3250 0.3250 0.3250 0.3250 20,000 -0.01(-1.52%)
Oct 16, 2006 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 13, 2006 0.3300 0.3300 0.3300 0.3300 10,000 +0.03(+10.00%)
Oct 12, 2006 0.3000 0.3000 0.3000 0.3000 2,500 -0.02(-6.25%)
Oct 11, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 10, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 09, 2006 0.3200 0.3200 0.3200 0.3200 2,000 +0.00(+0.00%)
Oct 06, 2006 0.3200 0.3200 0.3200 0.3200 2,000 +0.02(+6.67%)
Oct 05, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 04, 2006 0.3000 0.3000 0.3000 0.3000 15,000 +0.00(+0.00%)
Oct 03, 2006 0.3100 0.3100 0.3000 0.3000 30,400 -0.01(-3.23%)
Oct 02, 2006 0.3100 0.3100 0.3100 0.3100 21,500 +0.00(+0.00%)
Sep 29, 2006 0.3100 0.3100 0.3100 0.3100 6,000 +0.00(+0.00%)
Sep 28, 2006 0.3300 0.3300 0.3100 0.3100 17,000 +0.00(+0.00%)
Sep 27, 2006 0.3100 0.3100 0.3100 0.3100 3,000 +0.00(+0.00%)
Sep 26, 2006 0.3200 0.3200 0.3100 0.3100 100,000 -0.01(-3.13%)
Sep 25, 2006 0.3200 0.3200 0.3200 0.3200 20,000 +0.00(+0.00%)
Sep 22, 2006 0.3200 0.3200 0.3200 0.3200 20,000 +0.00(+0.00%)
Sep 21, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 20, 2006 0.3200 0.3200 0.3200 0.3200 11,000 +0.01(+1.59%)
Sep 19, 2006 0.3400 0.3400 0.3150 0.3150 22,000 -0.03(-7.35%)
Sep 18, 2006 0.3450 0.3450 0.3400 0.3400 8,000 +0.00(+0.00%)
Sep 15, 2006 0.3400 0.3400 0.3400 0.3400 10,000 +0.02(+6.25%)
Sep 14, 2006 0.3200 0.3200 0.3200 0.3200 9,500 -0.01(-3.03%)
Sep 13, 2006 0.3300 0.3300 0.3300 0.3300 2,500 +0.00(+0.00%)
Sep 12, 2006 0.3300 0.3300 0.3300 0.3300 50,000 +0.01(+3.13%)
Sep 11, 2006 0.3500 0.3500 0.3200 0.3200 30,000 +0.00(+0.00%)
Sep 08, 2006 0.3200 0.3200 0.3200 0.3200 6,000 -0.02(-4.48%)
Sep 06, 2006 0.3500 0.3500 0.3350 0.3350 43,000 -0.01(-4.29%)
Sep 05, 2006 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.