Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 25, 2013 0.0400 0.0400 0.0400 200 +0.00(+14.29%)
Nov 22, 2013 0.0400 0.0400 0.0350 0.0350 20,500 +0.00(+0.00%)
Nov 21, 2013 0.0350 0.0350 0.0350 0.0350 5,500 -0.01(-22.22%)
Nov 20, 2013 0.0400 0.0450 0.0400 0.0450 3,000 +0.00(+12.50%)
Nov 19, 2013 0.0400 0.0400 0.0400 0.0400 15,500 +0.00(+0.00%)
Nov 18, 2013 0.0350 0.0400 0.0350 0.0400 245,000 +0.00(+0.00%)
Nov 15, 2013 0.0350 0.0400 0.0350 0.0400 57,500 +0.00(+14.29%)
Nov 14, 2013 0.0350 0.0350 0.0350 0.0350 11,500 -0.00(-12.50%)
Nov 12, 2013 0.0400 0.0400 0.0400 500 +0.00(+14.29%)
Nov 11, 2013 0.0350 0.0350 0.0350 0.0350 7,000 -0.00(-12.50%)
Nov 07, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 06, 2013 0.0400 0.0400 0.0400 0.0400 43,000 +0.00(+0.00%)
Nov 05, 2013 0.0450 0.0450 0.0400 0.0400 185,500 +0.00(+0.00%)
Nov 04, 2013 0.0400 0.0400 0.0400 0.0400 9,176 +0.00(+0.00%)
Oct 30, 2013 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 25, 2013 0.0450 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 22, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 18, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 17, 2013 0.0400 0.0400 0.0400 0.0400 103,500 +0.00(+0.00%)
Oct 16, 2013 0.0350 0.0400 0.0350 0.0400 204,000 +0.00(+0.00%)
Oct 15, 2013 0.0400 0.0400 0.0400 0.0400 26,000 +0.00(+0.00%)
Oct 11, 2013 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 10, 2013 0.0450 0.0450 0.0450 0.0450 55,500 +0.00(+0.00%)
Oct 04, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 03, 2013 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Oct 01, 2013 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 27, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 26, 2013 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Sep 24, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 23, 2013 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Sep 20, 2013 0.0500 0.0500 0.0500 0.0500 31,000 +0.00(+0.00%)
Sep 19, 2013 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Sep 18, 2013 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Sep 17, 2013 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Sep 10, 2013 0.0500 0.0500 0.0500 0.0500 500 -0.00(-9.09%)
Sep 09, 2013 0.0500 0.0550 0.0500 0.0550 44,000 +0.00(+10.00%)
Sep 06, 2013 0.0500 0.0500 0.0500 0.0500 50,250 -0.00(-9.09%)
Sep 05, 2013 0.0550 0.0550 0.0550 0.0550 17,000 -0.00(-8.33%)
Sep 04, 2013 0.0550 0.0600 0.0550 0.0600 56,300 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.