Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wavefront Technology Solutions Inc (TSV: WEE )

0.0200 UNCHANGED
Last Price Updated: 1:06 PM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.2600 0.2600 0.2300 0.2350 54,000 -0.03(-11.32%)
Nov 28, 2013 0.2650 0.2650 0.2650 0.2650 3,160 +0.01(+1.92%)
Nov 27, 2013 0.2650 0.2650 0.2600 0.2600 10,020 -0.01(-1.89%)
Nov 26, 2013 0.2500 0.2650 0.2500 0.2650 6,950 +0.02(+6.00%)
Nov 25, 2013 0.2600 0.2600 0.2500 0.2500 23,200 -0.01(-3.85%)
Nov 22, 2013 0.2600 0.2600 0.2600 0.2600 11,000 +0.01(+4.00%)
Nov 21, 2013 0.2650 0.2650 0.2500 0.2500 100,805 -0.01(-3.85%)
Nov 20, 2013 0.2550 0.2650 0.2500 0.2600 26,050 +0.00(+0.00%)
Nov 19, 2013 0.2700 0.2750 0.2600 0.2600 23,850 -0.01(-3.70%)
Nov 18, 2013 0.2850 0.2850 0.2700 0.2700 35,840 -0.01(-5.26%)
Nov 15, 2013 0.2700 0.2950 0.2700 0.2850 60,650 +0.01(+3.64%)
Nov 14, 2013 0.2800 0.2900 0.2750 0.2750 66,800 +0.00(+0.00%)
Nov 12, 2013 0.2800 0.2800 0.2550 0.2750 231,275 +0.02(+5.77%)
Nov 11, 2013 0.2600 0.2700 0.2600 0.2600 135,100 +0.01(+1.96%)
Nov 08, 2013 0.2400 0.2550 0.2250 0.2550 442,800 +0.02(+6.25%)
Nov 07, 2013 0.2300 0.2450 0.2300 0.2400 110,200 +0.04(+20.00%)
Nov 06, 2013 0.2100 0.2100 0.2000 0.2000 19,660 -0.01(-4.76%)
Nov 05, 2013 0.2100 0.2200 0.2000 0.2100 59,400 +0.01(+5.00%)
Nov 04, 2013 0.2100 0.2100 0.1900 0.2000 109,780 -0.01(-4.76%)
Nov 01, 2013 0.2100 0.2750 0.2000 0.2100 192,915 +0.01(+2.44%)
Oct 31, 2013 0.1900 0.2100 0.1900 0.2050 177,226 +0.01(+5.13%)
Oct 30, 2013 0.2000 0.2000 0.1850 0.1950 280,000 -0.01(-2.50%)
Oct 29, 2013 0.2050 0.2100 0.2000 0.2000 61,870 +0.00(+0.00%)
Oct 28, 2013 0.2150 0.2150 0.2000 0.2000 69,000 -0.02(-11.11%)
Oct 25, 2013 0.2250 0.2250 0.2100 0.2250 19,500 +0.00(+0.00%)
Oct 24, 2013 0.2200 0.2250 0.2100 0.2250 120,000 -0.01(-2.17%)
Oct 23, 2013 0.2200 0.2300 0.2100 0.2300 48,000 -0.00(-2.13%)
Oct 22, 2013 0.2300 0.2350 0.2200 0.2350 73,497 +0.01(+4.44%)
Oct 21, 2013 0.2300 0.2400 0.2250 0.2250 123,425 -0.01(-4.26%)
Oct 18, 2013 0.2500 0.2500 0.2300 0.2350 79,800 -0.02(-7.84%)
Oct 17, 2013 0.2450 0.2550 0.2400 0.2550 24,000 +0.01(+4.08%)
Oct 16, 2013 0.2400 0.2450 0.2400 0.2450 24,000 +0.00(+0.00%)
Oct 15, 2013 0.2450 0.2450 0.2450 0.2450 14,077 +0.00(+0.00%)
Oct 11, 2013 0.2450 0.2450 0.2450 0 -0.01(-3.92%)
Oct 10, 2013 0.2550 0.2600 0.2550 0.2550 11,796 +0.00(+0.00%)
Oct 08, 2013 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Oct 07, 2013 0.2550 0.2600 0.2550 0.2600 21,000 +0.01(+4.00%)
Oct 04, 2013 0.2500 0.2650 0.2500 0.2500 53,525 -0.02(-7.41%)
Oct 03, 2013 0.2550 0.2700 0.2550 0.2700 27,553 +0.02(+5.88%)
Oct 02, 2013 0.2600 0.2600 0.2550 0.2550 22,125 +0.00(+0.00%)
Oct 01, 2013 0.2550 0.2550 0.2550 0.2550 48,860 -0.03(-8.93%)
Sep 27, 2013 0.2700 0.2800 0.2600 0.2800 33,200 +0.02(+5.66%)
Sep 26, 2013 0.2800 0.2800 0.2650 0.2650 46,798 -0.02(-5.36%)
Sep 25, 2013 0.2700 0.2800 0.2700 0.2800 10,340 +0.00(+0.00%)
Sep 24, 2013 0.2700 0.2800 0.2700 0.2800 51,750 +0.00(+0.00%)
Sep 23, 2013 0.2650 0.2800 0.2650 0.2800 13,600 +0.02(+5.66%)
Sep 20, 2013 0.2650 0.2650 0.2650 0.2650 1,000 -0.01(-1.85%)
Sep 19, 2013 0.2700 0.2750 0.2650 0.2700 24,700 +0.00(+0.00%)
Sep 18, 2013 0.2700 0.2800 0.2700 0.2700 12,500 -0.01(-3.57%)
Sep 17, 2013 0.2600 0.2800 0.2600 0.2800 10,500 +0.02(+7.69%)
Sep 16, 2013 0.2600 0.2850 0.2500 0.2600 70,900 +0.00(+0.00%)
Sep 13, 2013 0.2750 0.2800 0.2600 0.2600 89,500 -0.02(-5.45%)
Sep 12, 2013 0.2850 0.2850 0.2750 0.2750 42,400 -0.01(-1.79%)
Sep 11, 2013 0.2850 0.2850 0.2750 0.2800 20,700 +0.01(+3.70%)
Sep 10, 2013 0.2800 0.2850 0.2700 0.2700 25,500 -0.01(-1.82%)
Sep 09, 2013 0.2750 0.2750 0.2700 0.2750 38,505 +0.01(+1.85%)
Sep 06, 2013 0.2950 0.2950 0.2700 0.2700 25,500 -0.01(-3.57%)
Sep 05, 2013 0.2800 0.2800 0.2800 0.2800 1,000 -0.01(-3.45%)
Sep 04, 2013 0.2900 0.2950 0.2850 0.2900 46,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.