Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wavefront Technology Solutions Inc (TSV: WEE )

0.0200 UNCHANGED
Last Price Updated: 1:06 PM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.1250 0.1300 0.1250 0.1300 76,500 +0.01(+13.04%)
Nov 27, 2014 0.1200 0.1300 0.1150 0.1150 110,640 -0.01(-8.00%)
Nov 26, 2014 0.1200 0.1250 0.1200 0.1250 30,400 +0.00(+0.00%)
Nov 25, 2014 0.1300 0.1300 0.1250 0.1250 37,100 +0.00(+0.00%)
Nov 24, 2014 0.1250 0.1300 0.1200 0.1250 96,400 -0.01(-3.85%)
Nov 21, 2014 0.1300 0.1300 0.1300 0.1300 13,000 -0.01(-3.70%)
Nov 20, 2014 0.1300 0.1350 0.1250 0.1350 41,100 +0.01(+3.85%)
Nov 19, 2014 0.1300 0.1300 0.1300 0.1300 1,976 +0.00(+0.00%)
Nov 18, 2014 0.1400 0.1450 0.1300 0.1300 37,600 -0.01(-10.34%)
Nov 17, 2014 0.1450 0.1450 0.1350 0.1450 22,000 +0.01(+11.54%)
Nov 14, 2014 0.1250 0.1400 0.1250 0.1300 20,000 -0.01(-3.70%)
Nov 13, 2014 0.1400 0.1400 0.1250 0.1350 61,976 +0.00(+0.00%)
Nov 12, 2014 0.1400 0.1400 0.1350 0.1350 30,320 -0.01(-3.57%)
Nov 11, 2014 0.1300 0.1400 0.1250 0.1400 33,400 +0.00(+0.00%)
Nov 10, 2014 0.1400 0.1400 0.1250 0.1400 41,918 -0.02(-12.50%)
Nov 07, 2014 0.1300 0.1700 0.1300 0.1600 194,590 +0.04(+28.00%)
Nov 06, 2014 0.1250 0.1300 0.1250 0.1250 130,519 -0.01(-3.85%)
Nov 05, 2014 0.1250 0.1300 0.1250 0.1300 24,540 +0.00(+0.00%)
Nov 04, 2014 0.1500 0.1500 0.1300 0.1300 33,000 -0.01(-7.14%)
Nov 03, 2014 0.1350 0.1400 0.1350 0.1400 2,120 -0.00(-3.45%)
Oct 31, 2014 0.1700 0.1700 0.1450 0.1450 81,636 -0.03(-14.71%)
Oct 30, 2014 0.1700 0.1750 0.1600 0.1700 211,568 +0.02(+13.33%)
Oct 29, 2014 0.1550 0.1550 0.1500 0.1500 4,000 +0.00(+0.00%)
Oct 28, 2014 0.1500 0.1650 0.1450 0.1500 42,060 +0.00(+0.00%)
Oct 27, 2014 0.1550 0.1550 0.1500 0.1500 23,000 -0.02(-9.09%)
Oct 24, 2014 0.1550 0.1650 0.1550 0.1650 111,900 +0.01(+6.45%)
Oct 23, 2014 0.1600 0.1600 0.1550 0.1550 13,466 +0.00(+0.00%)
Oct 22, 2014 0.1600 0.1600 0.1550 0.1550 43,760 +0.01(+3.33%)
Oct 21, 2014 0.1550 0.1600 0.1500 0.1500 138,976 +0.00(+0.00%)
Oct 20, 2014 0.1500 0.1500 0.1500 0.1500 800 -0.01(-6.25%)
Oct 17, 2014 0.1550 0.1600 0.1400 0.1600 168,100 +0.01(+3.23%)
Oct 16, 2014 0.1600 0.1600 0.1550 0.1550 71,400 -0.01(-3.13%)
Oct 15, 2014 0.1750 0.1750 0.1600 0.1600 86,200 +0.00(+0.00%)
Oct 14, 2014 0.1650 0.1700 0.1600 0.1600 141,300 +0.00(+0.00%)
Oct 10, 2014 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Oct 09, 2014 0.1550 0.1550 0.1550 0.1550 1,160 +0.01(+3.33%)
Oct 08, 2014 0.1550 0.1600 0.1500 0.1500 55,160 -0.01(-3.23%)
Oct 07, 2014 0.1750 0.1750 0.1550 0.1550 121,400 -0.01(-6.06%)
Oct 06, 2014 0.1650 0.1650 0.1650 0.1650 29,000 +0.00(+0.00%)
Oct 03, 2014 0.1700 0.1700 0.1650 0.1650 8,199 -0.01(-2.94%)
Oct 02, 2014 0.1650 0.1700 0.1650 0.1700 14,800 -0.01(-8.11%)
Sep 30, 2014 0.1850 0.1850 0.1850 240 +0.01(+8.82%)
Sep 29, 2014 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Sep 26, 2014 0.1800 0.1800 0.1700 0.1700 158,300 -0.01(-5.56%)
Sep 25, 2014 0.1900 0.1900 0.1800 0.1800 8,200 -0.01(-2.70%)
Sep 24, 2014 0.1900 0.1900 0.1850 0.1850 19,000 -0.02(-11.90%)
Sep 23, 2014 0.2300 0.2300 0.1800 0.2100 109,100 -0.02(-8.70%)
Sep 22, 2014 0.2050 0.2300 0.1950 0.2300 10,543 +0.00(+0.00%)
Sep 19, 2014 0.2100 0.2300 0.2050 0.2300 31,400 +0.01(+4.55%)
Sep 18, 2014 0.2400 0.2400 0.2100 0.2200 134,980 +0.01(+2.33%)
Sep 17, 2014 0.2150 0.2150 0.2050 0.2150 24,450 +0.00(+0.00%)
Sep 16, 2014 0.1950 0.2150 0.1800 0.2150 49,118 +0.01(+7.50%)
Sep 15, 2014 0.2000 0.2000 0.2000 0.2000 83,000 +0.01(+2.56%)
Sep 12, 2014 0.1950 0.1950 0.1950 0.1950 5,851 -0.01(-2.50%)
Sep 10, 2014 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Sep 09, 2014 0.1800 0.2000 0.1800 0.1900 58,000 +0.00(+0.00%)
Sep 08, 2014 0.1900 0.1950 0.1800 0.1900 53,200 +0.00(+0.00%)
Sep 05, 2014 0.1900 0.1900 0.1900 0.1900 18,500 +0.01(+5.56%)
Sep 04, 2014 0.1900 0.1900 0.1800 0.1800 6,720 -0.01(-5.26%)
Sep 03, 2014 0.1950 0.2000 0.1900 0.1900 43,200 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.