Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wavefront Technology Solutions Inc (TSV: WEE )

0.0200 UNCHANGED
Last Price Updated: 1:06 PM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Nov 28, 2018 0.2500 0.2500 0.2300 0.2300 38,000 -0.01(-4.17%)
Nov 27, 2018 0.2600 0.2800 0.2400 0.2400 34,000 -0.01(-2.04%)
Nov 26, 2018 0.2650 0.2650 0.2450 0.2450 10,500 -0.04(-14.04%)
Nov 23, 2018 0.2500 0.2900 0.2500 0.2850 100,000 +0.06(+26.67%)
Nov 22, 2018 0.2550 0.2550 0.2050 0.2250 16,550 -0.01(-6.25%)
Nov 21, 2018 0.2750 0.2750 0.2300 0.2400 52,600 -0.04(-15.79%)
Nov 20, 2018 0.2850 0.2850 0.2850 0.2850 500 +0.01(+3.64%)
Nov 19, 2018 0.3100 0.3100 0.2700 0.2750 58,700 -0.07(-21.43%)
Nov 16, 2018 0.3700 0.3750 0.3100 0.3500 105,068 -0.01(-2.78%)
Nov 15, 2018 0.3250 0.3600 0.3000 0.3600 48,350 +0.02(+5.88%)
Nov 13, 2018 0.3400 0.3400 0.3400 0 +0.02(+6.25%)
Nov 12, 2018 0.3200 0.3200 0.3200 0.3200 7,500 +0.00(+0.00%)
Nov 09, 2018 0.3200 0.3200 0.3200 0.3200 54,900 -0.06(-15.79%)
Nov 08, 2018 0.3000 0.3800 0.2900 0.3800 40,935 +0.08(+26.67%)
Nov 07, 2018 0.3000 0.3000 0.3000 0.3000 2,850 -0.01(-3.23%)
Nov 06, 2018 0.3000 0.3100 0.3000 0.3100 17,700 +0.03(+8.77%)
Nov 05, 2018 0.2900 0.2950 0.2500 0.2850 37,100 -0.02(-5.00%)
Nov 02, 2018 0.3000 0.3000 0.2750 0.3000 21,500 +0.00(+0.00%)
Nov 01, 2018 0.3200 0.3200 0.3000 0.3000 42,500 -0.05(-14.29%)
Oct 31, 2018 0.3300 0.3500 0.3250 0.3500 3,500 +0.02(+6.06%)
Oct 30, 2018 0.3200 0.3300 0.3200 0.3300 6,000 +0.01(+3.13%)
Oct 29, 2018 0.3300 0.3300 0.3200 0.3200 19,400 -0.02(-4.48%)
Oct 26, 2018 0.3100 0.3400 0.3100 0.3350 11,500 -0.01(-4.29%)
Oct 25, 2018 0.3550 0.3550 0.3450 0.3500 15,675 +0.00(+0.00%)
Oct 24, 2018 0.3350 0.3500 0.3350 0.3500 24,100 +0.01(+4.48%)
Oct 23, 2018 0.3350 0.3400 0.3350 0.3350 11,400 +0.00(+0.00%)
Oct 22, 2018 0.3450 0.3450 0.3350 0.3350 3,000 -0.03(-8.22%)
Oct 17, 2018 0.3650 0.3650 0.3650 0 -0.01(-2.67%)
Oct 16, 2018 0.3750 0.3750 0.3500 0.3750 33,500 +0.01(+1.35%)
Oct 15, 2018 0.3300 0.3700 0.3300 0.3700 20,500 +0.03(+8.82%)
Oct 11, 2018 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Oct 10, 2018 0.3700 0.3750 0.3450 0.3500 28,000 -0.02(-5.41%)
Oct 09, 2018 0.3500 0.3750 0.3500 0.3700 3,000 +0.00(+0.00%)
Oct 05, 2018 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
Oct 04, 2018 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Oct 03, 2018 0.3900 0.3900 0.3500 0.3500 10,499 -0.02(-5.41%)
Oct 01, 2018 0.3700 0.3700 0.3700 0 +0.01(+1.37%)
Sep 28, 2018 0.3600 0.3650 0.3500 0.3650 11,500 +0.02(+5.80%)
Sep 27, 2018 0.3450 0.3450 0.3450 0.3450 3,000 -0.02(-5.48%)
Sep 26, 2018 0.3500 0.3650 0.3500 0.3650 28,500 +0.04(+14.06%)
Sep 25, 2018 0.3200 0.3200 0.3200 0.3200 4,595 +0.01(+3.23%)
Sep 24, 2018 0.3300 0.3450 0.3050 0.3100 30,962 -0.06(-16.22%)
Sep 21, 2018 0.3650 0.3700 0.3650 0.3700 9,000 +0.01(+1.37%)
Sep 20, 2018 0.3500 0.3650 0.3500 0.3650 4,070 +0.02(+4.29%)
Sep 19, 2018 0.3600 0.3700 0.3500 0.3500 4,600 +0.03(+9.37%)
Sep 18, 2018 0.3650 0.3650 0.3200 0.3200 12,600 -0.04(-12.33%)
Sep 17, 2018 0.3100 0.3650 0.3000 0.3650 24,630 +0.03(+10.61%)
Sep 14, 2018 0.3500 0.3500 0.3200 0.3300 11,811 -0.01(-2.94%)
Sep 13, 2018 0.3450 0.3450 0.3300 0.3400 67,000 -0.02(-6.85%)
Sep 12, 2018 0.3450 0.3650 0.3400 0.3650 5,400 +0.02(+7.35%)
Sep 11, 2018 0.3400 0.3400 0.3400 0.3400 26,500 +0.00(+0.00%)
Sep 10, 2018 0.3300 0.3400 0.3300 0.3400 17,900 -0.03(-8.11%)
Sep 07, 2018 0.3700 0.3700 0.3700 0.3700 2,000 +0.02(+5.71%)
Sep 06, 2018 0.3500 0.3500 0.3500 0.3500 750 +0.00(+0.00%)
Sep 05, 2018 0.3350 0.3700 0.3350 0.3500 10,100 +0.02(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.