Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesana Health Hldgs Inc (CSE: DDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2015 0.0050 0.0050 0.0050 420 +0.00(+0.00%)
Nov 24, 2015 0.0050 0.0050 0.0050 0.0050 6,620 +0.00(+0.00%)
Nov 23, 2015 0.0050 0.0050 0.0050 0.0050 11,128 -0.01(-50.00%)
Nov 20, 2015 0.0050 0.0100 0.0050 0.0100 13,660 +0.01(+100.00%)
Nov 19, 2015 0.0050 0.0050 0.0050 0.0050 16,800 +0.00(+0.00%)
Nov 18, 2015 0.0050 0.0050 0.0050 0.0050 20,838 +0.00(+0.00%)
Nov 13, 2015 0.0050 0.0050 0.0050 3 -0.01(-50.00%)
Nov 12, 2015 0.0050 0.0100 0.0050 0.0100 202,070 +0.01(+100.00%)
Nov 05, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 04, 2015 0.0050 0.0050 0.0050 0.0050 332,951 +0.00(+0.00%)
Nov 02, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 29, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 28, 2015 0.0100 0.0100 0.0050 0.0050 12,860 +0.00(+0.00%)
Oct 26, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 21, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 20, 2015 0.0050 0.0050 0.0050 0.0050 12,306 +0.00(+0.00%)
Oct 19, 2015 0.0050 0.0050 0.0050 0.0050 4,009 +0.00(+0.00%)
Oct 15, 2015 0.0050 0.0050 0.0050 600 +0.00(+0.00%)
Oct 13, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 09, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 05, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Oct 01, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Sep 28, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Sep 23, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Sep 21, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Sep 18, 2015 0.0100 0.0100 0.0100 0.0100 10,012 +0.01(+100.00%)
Sep 17, 2015 0.0050 0.0050 0.0050 0.0050 365,040 +0.00(+0.00%)
Sep 15, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Sep 14, 2015 0.0100 0.0100 0.0100 0.0100 49,000 +0.00(+0.00%)
Sep 11, 2015 0.0100 0.0100 0.0100 0.0100 8,000 +0.01(+100.00%)
Sep 08, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 04, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 03, 2015 0.0050 0.0050 0.0050 0.0050 5,000 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.